{"id":767,"date":"2024-10-06T12:00:28","date_gmt":"2024-10-06T12:00:28","guid":{"rendered":"https:\/\/www.wvpfondovi.me\/fondovi\/"},"modified":"2026-05-25T09:09:14","modified_gmt":"2026-05-25T09:09:14","slug":"fondovi","status":"publish","type":"page","link":"https:\/\/www.wvpfondovi.me\/en\/fondovi\/","title":{"rendered":"Fondovi"},"content":{"rendered":"<p>[et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_row _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.6&#8243; _module_preset=&#8221;default&#8221; hover_enabled=&#8221;0&#8243; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221; sticky_enabled=&#8221;0&#8243;]<\/p>\n<p><strong>Dru\u0161tvo za upravljanje otvorenim investicionim fondovima sa javnom ponudom<\/strong> je pravno lice \u010dija je osnovna djelatnost osnivanje i upravljanje otvorenim investicionim fondovima, u skladu sa zakonom i podzakonskim aktima.<\/p>\n<p><strong>Investicioni fond<\/strong> je subjekt za zajedni\u010dka ulaganja \u010dija je namjena prikupljanje sredstava javnom ili privatnom ponudom, kao i ulaganje tih sredstava u razli\u010dite vrste imovine u skladu sa unaprijed odre\u0111enom strategijom ulaganja investicionog fonda, a isklju\u010divo u korist vlasnika udjela u tom investicionom fondu. (\u201cSlu\u017ebeni list Crne Gore\u201d, br. 023\/25 od 11.03.2025, 117\/25 od 15.10.2025, 014\/26 od 09.02.2026)\u00a0<\/p>\n<p><strong>Otvoreni investicioni fond sa javnom ponudom (UCITS fond)<\/strong> je otvoreni investicioni fond sa javnom ponudom \u010diji je cilj zajedni\u010dko ulaganje imovine prikupljene javnom ponudom udjela u fondu u prenosive hartije od vrijednosti i druge oblike likvidne finansijske imovine, uz po\u0161tovanje principa raspodjele rizika, pri \u010demu su udjeli u fondu, na zahtjev vlasnika udjela, otkupljivi neposredno ili posredno iz imovine fonda.<\/p>\n<p>Sredstva fonda su odvojena od sredstava dru\u0161tva za upravljanje fondom.<\/p>\n<p>Komisija za tr\u017ei\u0161te kapitala Crne Gore vr\u0161i nadzor nad poslovanjem Dru\u0161tva za upravljanje investicionim fondovima i investicionim fondom.<\/p>\n<p><strong>Prospekt<\/strong>\u00a0nudi osnovne informacije za postoje\u0107e vlasnike investicionih jedinica fonda i potencijalne investitore.<\/p>\n<p>Investitor, odnosno \u010dlan otvorenog investicionog fonda je vlasnik dijela cjelokupne imovine otvorenog investicionog fonda u zavisnosti od broja udjela koje posjeduje.<\/p>\n<p>[\/et_pb_text][\/et_pb_column][\/et_pb_row][\/et_pb_section][et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_row column_structure=&#8221;3_5,2_5&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; custom_margin=&#8221;20px||20px||true|false&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;3_5&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; header_font=&#8221;|700|||||||&#8221; header_text_align=&#8221;left&#8221; header_2_font=&#8221;|700|||||||&#8221; custom_margin=&#8221;0px||30px||false|false&#8221; header_text_align_tablet=&#8221;left&#8221; header_text_align_phone=&#8221;center&#8221; header_text_align_last_edited=&#8221;on|phone&#8221; border_color_bottom=&#8221;#ED202A&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<\/p>\n<h1>WVP Premium<\/h1>\n<p>[\/et_pb_text][et_pb_text _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; header_font=&#8221;|700|||||||&#8221; header_2_font=&#8221;|700|||||||&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<\/p>\n<p><span>WVP Premium fond je investicioni fond u Crnoj Gori koji se fokusira na ostvarivanje stabilnih i dugoro\u010dnih prinosa kroz diversifikaciju portfolija. Sa pa\u017eljivo odabranim ulaganjima u razli\u010dite sektore i instrumente, fond pru\u017ea investitorima priliku da optimizuju svoj kapital uz umjereni nivo rizika. <\/span><\/p>\n<p><span>Stru\u010dni tim fonda koristi analiti\u010dke pristupe kako bi identifikovao najbolje prilike na tr\u017ei\u0161tu, a istovremeno se pridr\u017eava strogih eti\u010dkih i profesionalnih standarda. WVP Premium fond je idealan izbor za investitore koji tra\u017ee pouzdane i transparentne mogu\u0107nosti ulaganja u dinami\u010dnom ekonomskom okru\u017eenju.<\/span><\/p>\n<p>[\/et_pb_text][et_pb_button button_url=&#8221;@ET-DC@eyJkeW5hbWljIjp0cnVlLCJjb250ZW50IjoicG9zdF9saW5rX3VybF9wYWdlIiwic2V0dGluZ3MiOnsicG9zdF9pZCI6IjI3NiJ9fQ==@&#8221; button_text=&#8221;Pogledajte vi\u0161e&#8221; button_alignment_tablet=&#8221;&#8221; button_alignment_phone=&#8221;center&#8221; button_alignment_last_edited=&#8221;on|phone&#8221; _builder_version=&#8221;4.27.2&#8243; _dynamic_attributes=&#8221;button_url&#8221; _module_preset=&#8221;default&#8221; custom_button=&#8221;on&#8221; button_font=&#8221;|||on|||||&#8221; button_use_icon=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][\/et_pb_button][\/et_pb_column][et_pb_column type=&#8221;2_5&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; background_enable_color=&#8221;off&#8221; custom_padding=&#8221;20px|25px|20px|25px|true|true&#8221; border_radii=&#8221;on|5px|5px|5px|5px&#8221; border_width_all=&#8221;1px&#8221; border_color_all=&#8221;#ED202A&#8221; box_shadow_style=&#8221;preset3&#8243; box_shadow_vertical=&#8221;10px&#8221; box_shadow_blur=&#8221;10px&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; text_font_size=&#8221;14px&#8221; header_2_font=&#8221;|600||on|||||&#8221; header_2_text_align=&#8221;center&#8221; custom_margin=&#8221;||10px||false|false&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<\/p>\n<h2>Top 10 &#8211; WVP Premium<span style=\"font-size: 16px;\">\u00a0<\/span><\/h2>\n<p>[\/et_pb_text][et_pb_code _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<div class=\"wvp-top-10-table-date\">Data from: 2026.05.31<\/div><table class=\"wvp-top-10-table\"><tbody><tr><td>Alphabet Inc<\/td><td>3,69%<\/td><\/tr><tr><td>APPLIED MATERIALS INC<\/td><td>3,32%<\/td><\/tr><tr><td>NVIDIA Corporation<\/td><td>3,03%<\/td><\/tr><tr><td>META PLATFORMS INC<\/td><td>2,93%<\/td><\/tr><tr><td>SK Hynix Inc<\/td><td>2,83%<\/td><\/tr><tr><td>Vertex Pharmaceuticals<\/td><td>2,76%<\/td><\/tr><tr><td>Amazon.com Inc<\/td><td>2,61%<\/td><\/tr><tr><td>MICROSOFT CORP<\/td><td>2,56%<\/td><\/tr><tr><td>Micron Technology Inc<\/td><td>2,47%<\/td><\/tr><tr><td>ALLIANZ SE<\/td><td>2,35%<\/td><\/tr><\/tbody><\/table>[\/et_pb_code][\/et_pb_column][\/et_pb_row][et_pb_row column_structure=&#8221;1_3,2_3&#8243; use_custom_gutter=&#8221;on&#8221; gutter_width=&#8221;2&#8243; make_equal=&#8221;on&#8221; module_class=&#8221;fund-chart-details-row&#8221; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; background_color=&#8221;#F2F2F2&#8243; custom_margin=&#8221;10px||10px||true|false&#8221; custom_padding=&#8221;20px|20px||20px|false|true&#8221; border_radii=&#8221;on|5px|5px|5px|5px&#8221; box_shadow_style=&#8221;preset3&#8243; box_shadow_vertical=&#8221;7px&#8221; box_shadow_blur=&#8221;10px&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;1_3&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; custom_css_free_form=&#8221;selector {||  display: flex;||  flex-direction: column;||  justify-content: center;||}&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_code _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]    <div class=\"wvp-fund-details-wrapper\">\n        <div class=\"wvp-fund-details column\">\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    \u20ac 5.034.782,30000                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    Net Asset Value                <\/div>\n            <\/div>\n\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    \u20ac 15,2304                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    Unit Price                <\/div>\n            <\/div>\n\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    330.575,418974                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    Number of Units                <\/div>\n            <\/div>\n\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    -0.01%                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    Daily Change                <\/div>\n            <\/div>\n\n                            <div class=\"wvp-fund-detail-date\">\n                    * Valuation date: <span>21.06.2026<\/span>\n                <\/div>\n                    <\/div>\n            <\/div>\n    \n    [\/et_pb_code][\/et_pb_column][et_pb_column type=&#8221;2_3&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_code _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; width=&#8221;100%&#8221; custom_margin_tablet=&#8221;&#8221; custom_margin_phone=&#8221;50px||||false|false&#8221; custom_margin_last_edited=&#8221;on|phone&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]    <div id=\"wvpFundChart_OIF_WVP_Premium\" style=\"height: 450px; width: 100%\"><\/div>\n    <script>\n        document.addEventListener(\"DOMContentLoaded\", function () {\n            var style = 'default';\n\n            let accent_color = '#ED202A';\n            if (style === 'blue') {\n                accent_color = '#0b71c3';\n            }\n\n            var region = '';\n\n            var dataPoints = [{\"id\":\"6\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-24\",\"number_of_units\":\"18400.204706\",\"price\":\"9.986372\",\"value\":\"183751.28\"},{\"id\":\"13\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-01\",\"number_of_units\":\"22419.112679\",\"price\":\"9.962589\",\"value\":\"223352.4\"},{\"id\":\"20\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-08\",\"number_of_units\":\"22427.83342\",\"price\":\"9.892137\",\"value\":\"221859.2\"},{\"id\":\"27\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-15\",\"number_of_units\":\"42608.686922\",\"price\":\"9.887948\",\"value\":\"421312.46\"},{\"id\":\"34\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-22\",\"number_of_units\":\"42883.724806\",\"price\":\"10.011099\",\"value\":\"429313.23\"},{\"id\":\"41\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-29\",\"number_of_units\":\"43085.751525\",\"price\":\"10.106988\",\"value\":\"435467.18\"},{\"id\":\"48\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-05\",\"number_of_units\":\"54668.954673\",\"price\":\"10.116222\",\"value\":\"553043.3\"},{\"id\":\"55\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-12\",\"number_of_units\":\"54873.906991\",\"price\":\"10.221467\",\"value\":\"560891.83\"},{\"id\":\"62\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-19\",\"number_of_units\":\"61282.580949\",\"price\":\"10.19597\",\"value\":\"624835.34\"},{\"id\":\"69\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-26\",\"number_of_units\":\"61392.153048\",\"price\":\"10.066391\",\"value\":\"617997.41\"},{\"id\":\"76\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-03\",\"number_of_units\":\"61843.214928\",\"price\":\"10.221197\",\"value\":\"632111.7\"},{\"id\":\"83\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-10\",\"number_of_units\":\"62846.821182\",\"price\":\"10.093817\",\"value\":\"634364.31\"},{\"id\":\"90\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-17\",\"number_of_units\":\"70141.841656\",\"price\":\"10.261626\",\"value\":\"719769.33\"},{\"id\":\"97\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-24\",\"number_of_units\":\"70256.088997\",\"price\":\"10.319603\",\"value\":\"725014.97\"},{\"id\":\"104\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-31\",\"number_of_units\":\"70333.02508\",\"price\":\"10.502785\",\"value\":\"738692.67\"},{\"id\":\"111\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-07\",\"number_of_units\":\"70369.401192\",\"price\":\"10.414625\",\"value\":\"732870.94\"},{\"id\":\"118\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-14\",\"number_of_units\":\"72712.499967\",\"price\":\"10.352068\",\"value\":\"752724.75\"},{\"id\":\"125\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-21\",\"number_of_units\":\"72834.331957\",\"price\":\"10.208849\",\"value\":\"743554.73\"},{\"id\":\"132\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-28\",\"number_of_units\":\"80456.70946\",\"price\":\"10.292539\",\"value\":\"828103.81\"},{\"id\":\"139\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-04\",\"number_of_units\":\"80665.343868\",\"price\":\"10.387092\",\"value\":\"837878.31\"},{\"id\":\"146\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-11\",\"number_of_units\":\"80897.355763\",\"price\":\"10.443996\",\"value\":\"844891.69\"},{\"id\":\"153\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-18\",\"number_of_units\":\"80959.659867\",\"price\":\"10.420638\",\"value\":\"843651.28\"},{\"id\":\"160\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-25\",\"number_of_units\":\"81098.303941\",\"price\":\"10.244732\",\"value\":\"830830.41\"},{\"id\":\"167\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-02\",\"number_of_units\":\"81664.183389\",\"price\":\"10.181323\",\"value\":\"831449.44\"},{\"id\":\"174\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-09\",\"number_of_units\":\"81972.995028\",\"price\":\"10.191125\",\"value\":\"835397.07\"},{\"id\":\"181\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-16\",\"number_of_units\":\"88835.777704\",\"price\":\"10.253038\",\"value\":\"910836.58\"},{\"id\":\"188\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-23\",\"number_of_units\":\"88940.881598\",\"price\":\"9.988474\",\"value\":\"888383.65\"},{\"id\":\"195\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-30\",\"number_of_units\":\"90385.725211\",\"price\":\"9.921912\",\"value\":\"896799.17\"},{\"id\":\"202\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-06\",\"number_of_units\":\"90436.243907\",\"price\":\"10.122247\",\"value\":\"915418.03\"},{\"id\":\"209\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-13\",\"number_of_units\":\"97389.01326\",\"price\":\"10.198583\",\"value\":\"993229.92\"},{\"id\":\"216\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-20\",\"number_of_units\":\"98011.302222\",\"price\":\"10.312127\",\"value\":\"1010704.97\"},{\"id\":\"223\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-27\",\"number_of_units\":\"98112.539415\",\"price\":\"10.291025\",\"value\":\"1009678.58\"},{\"id\":\"230\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-04\",\"number_of_units\":\"98197.37053\",\"price\":\"10.350047\",\"value\":\"1016347.4\"},{\"id\":\"237\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-11\",\"number_of_units\":\"98654.273703\",\"price\":\"10.534978\",\"value\":\"1039320.59\"},{\"id\":\"244\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-18\",\"number_of_units\":\"107939.227019\",\"price\":\"10.608701\",\"value\":\"1145094.95\"},{\"id\":\"251\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-25\",\"number_of_units\":\"108478.000514\",\"price\":\"10.612893\",\"value\":\"1151265.43\"},{\"id\":\"258\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-01\",\"number_of_units\":\"109604.239916\",\"price\":\"10.504815\",\"value\":\"1151372.25\"},{\"id\":\"265\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-08\",\"number_of_units\":\"110209.877833\",\"price\":\"10.649697\",\"value\":\"1173701.77\"},{\"id\":\"272\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-15\",\"number_of_units\":\"110365.496394\",\"price\":\"10.699164\",\"value\":\"1180818.53\"},{\"id\":\"279\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-22\",\"number_of_units\":\"117370.102273\",\"price\":\"10.79997\",\"value\":\"1267593.62\"},{\"id\":\"286\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-29\",\"number_of_units\":\"117553.599709\",\"price\":\"11.002807\",\"value\":\"1293419.55\"},{\"id\":\"293\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-05\",\"number_of_units\":\"167020.432772\",\"price\":\"11.008166\",\"value\":\"1838588.71\"},{\"id\":\"300\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-12\",\"number_of_units\":\"169237.053468\",\"price\":\"11.192823\",\"value\":\"1894240.32\"},{\"id\":\"307\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-19\",\"number_of_units\":\"170124.320202\",\"price\":\"11.223673\",\"value\":\"1909419.78\"},{\"id\":\"314\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-26\",\"number_of_units\":\"171300.330967\",\"price\":\"11.242723\",\"value\":\"1925882.09\"},{\"id\":\"321\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-04\",\"number_of_units\":\"172428.215444\",\"price\":\"11.389071\",\"value\":\"1963797.15\"},{\"id\":\"328\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-11\",\"number_of_units\":\"173038.355819\",\"price\":\"11.373653\",\"value\":\"1968078.25\"},{\"id\":\"335\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-18\",\"number_of_units\":\"175548.270938\",\"price\":\"11.461645\",\"value\":\"2012072.05\"},{\"id\":\"342\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-25\",\"number_of_units\":\"176516.30103\",\"price\":\"11.599432\",\"value\":\"2047488.9\"},{\"id\":\"349\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-01\",\"number_of_units\":\"179955.701482\",\"price\":\"11.630231\",\"value\":\"2092926.32\"},{\"id\":\"356\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-08\",\"number_of_units\":\"180411.296456\",\"price\":\"11.535029\",\"value\":\"2081049.47\"},{\"id\":\"363\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-15\",\"number_of_units\":\"181339.282047\",\"price\":\"11.476314\",\"value\":\"2081106.56\"},{\"id\":\"370\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-22\",\"number_of_units\":\"183429.562285\",\"price\":\"11.384665\",\"value\":\"2088284.04\"},{\"id\":\"377\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-29\",\"number_of_units\":\"183712.017391\",\"price\":\"11.434344\",\"value\":\"2100626.37\"},{\"id\":\"384\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-06\",\"number_of_units\":\"183951.26717\",\"price\":\"11.556195\",\"value\":\"2125776.63\"},{\"id\":\"391\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-13\",\"number_of_units\":\"185751.83469\",\"price\":\"11.662301\",\"value\":\"2166293.85\"},{\"id\":\"398\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-20\",\"number_of_units\":\"188011.510511\",\"price\":\"11.743249\",\"value\":\"2207865.96\"},{\"id\":\"405\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-27\",\"number_of_units\":\"196017.808719\",\"price\":\"11.687048\",\"value\":\"2290869.52\"},{\"id\":\"412\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-03\",\"number_of_units\":\"196367.816099\",\"price\":\"11.668485\",\"value\":\"2291314.85\"},{\"id\":\"419\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-10\",\"number_of_units\":\"197273.278658\",\"price\":\"11.73971\",\"value\":\"2315931.1\"},{\"id\":\"426\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-17\",\"number_of_units\":\"197339.986334\",\"price\":\"11.878938\",\"value\":\"2344189.41\"},{\"id\":\"433\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-24\",\"number_of_units\":\"197775.534761\",\"price\":\"11.884617\",\"value\":\"2350486.39\"},{\"id\":\"440\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-01\",\"number_of_units\":\"199128.962828\",\"price\":\"11.893739\",\"value\":\"2368387.96\"},{\"id\":\"447\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-08\",\"number_of_units\":\"199667.982677\",\"price\":\"11.929077\",\"value\":\"2381854.76\"},{\"id\":\"454\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-15\",\"number_of_units\":\"203304.683842\",\"price\":\"11.988612\",\"value\":\"2437340.88\"},{\"id\":\"461\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-22\",\"number_of_units\":\"204082.349338\",\"price\":\"11.89812\",\"value\":\"2428196.33\"},{\"id\":\"468\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-29\",\"number_of_units\":\"204668.744238\",\"price\":\"11.810967\",\"value\":\"2417335.75\"},{\"id\":\"475\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-05\",\"number_of_units\":\"204964.658025\",\"price\":\"11.309023\",\"value\":\"2317950.04\"},{\"id\":\"482\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-12\",\"number_of_units\":\"208244.855496\",\"price\":\"11.566857\",\"value\":\"2408738.41\"},{\"id\":\"489\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-19\",\"number_of_units\":\"211172.577372\",\"price\":\"11.897054\",\"value\":\"2512331.53\"},{\"id\":\"496\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-26\",\"number_of_units\":\"212222.627199\",\"price\":\"11.844408\",\"value\":\"2513651.37\"},{\"id\":\"503\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-02\",\"number_of_units\":\"214935.865167\",\"price\":\"11.946521\",\"value\":\"2567735.87\"},{\"id\":\"510\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-09\",\"number_of_units\":\"215549.080095\",\"price\":\"11.622898\",\"value\":\"2505304.89\"},{\"id\":\"517\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-16\",\"number_of_units\":\"218104.043932\",\"price\":\"11.831489\",\"value\":\"2580495.52\"},{\"id\":\"524\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-23\",\"number_of_units\":\"220383.370257\",\"price\":\"11.835447\",\"value\":\"2608335.7\"},{\"id\":\"531\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-30\",\"number_of_units\":\"193324.29756\",\"price\":\"11.98072\",\"value\":\"2316164.23\"},{\"id\":\"538\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-07\",\"number_of_units\":\"194524.168178\",\"price\":\"11.999087\",\"value\":\"2334112.47\"},{\"id\":\"545\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-14\",\"number_of_units\":\"194648.786619\",\"price\":\"12.208519\",\"value\":\"2376373.35\"},{\"id\":\"552\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-21\",\"number_of_units\":\"195603.197746\",\"price\":\"12.146788\",\"value\":\"2375950.5\"},{\"id\":\"559\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-28\",\"number_of_units\":\"196944.879802\",\"price\":\"12.104605\",\"value\":\"2383939.98\"},{\"id\":\"566\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-04\",\"number_of_units\":\"197456.651436\",\"price\":\"11.863659\",\"value\":\"2342558.35\"},{\"id\":\"573\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-11\",\"number_of_units\":\"197686.378035\",\"price\":\"12.181063\",\"value\":\"2408030.16\"},{\"id\":\"580\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-18\",\"number_of_units\":\"199824.397339\",\"price\":\"12.040084\",\"value\":\"2405902.5\"},{\"id\":\"587\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-25\",\"number_of_units\":\"200906.071477\",\"price\":\"12.296044\",\"value\":\"2470349.98\"},{\"id\":\"594\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-02\",\"number_of_units\":\"201951.82638\",\"price\":\"12.316333\",\"value\":\"2487305.91\"},{\"id\":\"601\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-09\",\"number_of_units\":\"202086.816941\",\"price\":\"12.393171\",\"value\":\"2504496.44\"},{\"id\":\"608\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-16\",\"number_of_units\":\"203025.612138\",\"price\":\"12.358504\",\"value\":\"2509092.84\"},{\"id\":\"615\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-23\",\"number_of_units\":\"204579.428293\",\"price\":\"12.196219\",\"value\":\"2495095.53\"},{\"id\":\"622\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-30\",\"number_of_units\":\"205800.236926\",\"price\":\"12.120425\",\"value\":\"2494386.42\"},{\"id\":\"629\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-06\",\"number_of_units\":\"205934.083077\",\"price\":\"12.357295\",\"value\":\"2544788.16\"},{\"id\":\"636\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-13\",\"number_of_units\":\"206725.807618\",\"price\":\"12.177101\",\"value\":\"2517321.09\"},{\"id\":\"643\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-20\",\"number_of_units\":\"207113.944964\",\"price\":\"12.416619\",\"value\":\"2571654.98\"},{\"id\":\"650\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-27\",\"number_of_units\":\"210796.742488\",\"price\":\"12.431778\",\"value\":\"2620578.29\"},{\"id\":\"657\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-03\",\"number_of_units\":\"210961.577204\",\"price\":\"12.49513\",\"value\":\"2635992.29\"},{\"id\":\"664\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-10\",\"number_of_units\":\"212437.573391\",\"price\":\"12.605397\",\"value\":\"2677859.97\"},{\"id\":\"671\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-17\",\"number_of_units\":\"213371.454272\",\"price\":\"12.598965\",\"value\":\"2688259.42\"},{\"id\":\"678\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-24\",\"number_of_units\":\"213798.636005\",\"price\":\"12.588225\",\"value\":\"2691345.38\"},{\"id\":\"685\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-03\",\"number_of_units\":\"214218.913823\",\"price\":\"12.609541\",\"value\":\"2701202.24\"},{\"id\":\"692\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-10\",\"number_of_units\":\"218229.928904\",\"price\":\"12.072773\",\"value\":\"2634640.41\"},{\"id\":\"699\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-17\",\"number_of_units\":\"221856.689078\",\"price\":\"12.078337\",\"value\":\"2679659.89\"},{\"id\":\"706\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-24\",\"number_of_units\":\"223628.09274\",\"price\":\"12.164475\",\"value\":\"2720318.24\"},{\"id\":\"713\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-31\",\"number_of_units\":\"226945.825757\",\"price\":\"11.902661\",\"value\":\"2701259.23\"},{\"id\":\"720\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-07\",\"number_of_units\":\"228343.6776\",\"price\":\"10.802048\",\"value\":\"2466579.35\"},{\"id\":\"727\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-14\",\"number_of_units\":\"229317.671537\",\"price\":\"11.166647\",\"value\":\"2560709.51\"},{\"id\":\"734\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-21\",\"number_of_units\":\"229612.238059\",\"price\":\"10.943572\",\"value\":\"2512778.13\"},{\"id\":\"741\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-28\",\"number_of_units\":\"230320.481184\",\"price\":\"11.419978\",\"value\":\"2630254.86\"},{\"id\":\"748\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-05\",\"number_of_units\":\"231171.018397\",\"price\":\"11.572449\",\"value\":\"2675214.91\"},{\"id\":\"755\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-12\",\"number_of_units\":\"229790.315784\",\"price\":\"11.778891\",\"value\":\"2706674.99\"},{\"id\":\"762\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-19\",\"number_of_units\":\"229928.489056\",\"price\":\"12.036893\",\"value\":\"2767624.71\"},{\"id\":\"769\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-26\",\"number_of_units\":\"230397.951025\",\"price\":\"11.859715\",\"value\":\"2732454.03\"},{\"id\":\"776\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-02\",\"number_of_units\":\"234469.468311\",\"price\":\"11.974674\",\"value\":\"2807695.38\"},{\"id\":\"783\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-09\",\"number_of_units\":\"235165.099831\",\"price\":\"12.061368\",\"value\":\"2836412.71\"},{\"id\":\"790\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-16\",\"number_of_units\":\"245242.694197\",\"price\":\"11.982821\",\"value\":\"2938699.31\"},{\"id\":\"797\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-23\",\"number_of_units\":\"245579.349946\",\"price\":\"11.84476\",\"value\":\"2908828.55\"},{\"id\":\"804\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-30\",\"number_of_units\":\"246794.362597\",\"price\":\"11.943264\",\"value\":\"2947530.23\"},{\"id\":\"811\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-07\",\"number_of_units\":\"247961.932916\",\"price\":\"12.000299\",\"value\":\"2975617.38\"},{\"id\":\"818\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-14\",\"number_of_units\":\"248864.194711\",\"price\":\"12.09895\",\"value\":\"3010995.33\"},{\"id\":\"825\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-21\",\"number_of_units\":\"249877.709368\",\"price\":\"12.109318\",\"value\":\"3025848.66\"},{\"id\":\"832\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-28\",\"number_of_units\":\"252939.309763\",\"price\":\"12.149127\",\"value\":\"3072991.71\"},{\"id\":\"839\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-04\",\"number_of_units\":\"253291.000112\",\"price\":\"12.197626\",\"value\":\"3089548.94\"},{\"id\":\"846\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-11\",\"number_of_units\":\"253962.099415\",\"price\":\"12.07917\",\"value\":\"3067651.36\"},{\"id\":\"853\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-18\",\"number_of_units\":\"254871.916027\",\"price\":\"12.197566\",\"value\":\"3108816.92\"},{\"id\":\"860\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-25\",\"number_of_units\":\"263162.31898\",\"price\":\"12.279771\",\"value\":\"3231572.94\"},{\"id\":\"867\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-01\",\"number_of_units\":\"263723.757962\",\"price\":\"12.242025\",\"value\":\"3228512.74\"},{\"id\":\"874\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-08\",\"number_of_units\":\"261885.95416\",\"price\":\"12.280127\",\"value\":\"3215992.88\"},{\"id\":\"881\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-15\",\"number_of_units\":\"263548.12205\",\"price\":\"12.439988\",\"value\":\"3278535.53\"},{\"id\":\"888\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-22\",\"number_of_units\":\"265467.426582\",\"price\":\"12.558858\",\"value\":\"3333967.82\"},{\"id\":\"895\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-29\",\"number_of_units\":\"266349.042297\",\"price\":\"12.5537\",\"value\":\"3343665.99\"},{\"id\":\"902\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-06\",\"number_of_units\":\"270571.290723\",\"price\":\"12.768289\",\"value\":\"3454732.32\"},{\"id\":\"909\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-13\",\"number_of_units\":\"271040.197433\",\"price\":\"12.726018\",\"value\":\"3449262.53\"},{\"id\":\"916\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-20\",\"number_of_units\":\"271208.976866\",\"price\":\"12.824434\",\"value\":\"3478101.66\"},{\"id\":\"923\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-27\",\"number_of_units\":\"275901.370198\",\"price\":\"12.972812\",\"value\":\"3579216.63\"},{\"id\":\"930\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-03\",\"number_of_units\":\"276318.567812\",\"price\":\"12.949206\",\"value\":\"3578106.09\"},{\"id\":\"937\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-10\",\"number_of_units\":\"277557.657876\",\"price\":\"12.909593\",\"value\":\"3583156.53\"},{\"id\":\"944\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-17\",\"number_of_units\":\"274404.549795\",\"price\":\"12.84477\",\"value\":\"3524663.22\"},{\"id\":\"951\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-24\",\"number_of_units\":\"275588.9608\",\"price\":\"12.788805\",\"value\":\"3524453.51\"},{\"id\":\"958\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-01\",\"number_of_units\":\"272996.121528\",\"price\":\"12.985348\",\"value\":\"3544949.72\"},{\"id\":\"965\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-08\",\"number_of_units\":\"280909.075257\",\"price\":\"13.026317\",\"value\":\"3659210.66\"},{\"id\":\"972\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-15\",\"number_of_units\":\"281306.993304\",\"price\":\"13.076769\",\"value\":\"3678586.56\"},{\"id\":\"979\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-22\",\"number_of_units\":\"280166.278442\",\"price\":\"13.135643\",\"value\":\"3680164.31\"},{\"id\":\"986\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-29\",\"number_of_units\":\"283931.46293\",\"price\":\"13.070904\",\"value\":\"3711240.81\"},{\"id\":\"993\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-05\",\"number_of_units\":\"284806.531145\",\"price\":\"13.249138\",\"value\":\"3773441.12\"},{\"id\":\"1000\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-12\",\"number_of_units\":\"284993.894012\",\"price\":\"13.726291\",\"value\":\"3911909.18\"},{\"id\":\"1007\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-19\",\"number_of_units\":\"285826.229728\",\"price\":\"13.83927\",\"value\":\"3955626.29\"},{\"id\":\"1014\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-26\",\"number_of_units\":\"288600.226142\",\"price\":\"13.839396\",\"value\":\"3994052.77\"},{\"id\":\"1021\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-02\",\"number_of_units\":\"290186.10541\",\"price\":\"13.840136\",\"value\":\"4016215.26\"},{\"id\":\"1028\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-09\",\"number_of_units\":\"290652.772556\",\"price\":\"13.81449\",\"value\":\"4015219.68\"},{\"id\":\"1035\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-16\",\"number_of_units\":\"285226.705323\",\"price\":\"13.721707\",\"value\":\"3913797.23\"},{\"id\":\"1042\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-23\",\"number_of_units\":\"285466.466071\",\"price\":\"13.783643\",\"value\":\"3934767.97\"},{\"id\":\"1049\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-02\",\"number_of_units\":\"286876.481859\",\"price\":\"13.80121\",\"value\":\"3959242.71\"},{\"id\":\"1056\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-09\",\"number_of_units\":\"284521.062228\",\"price\":\"13.46589\",\"value\":\"3831329.37\"},{\"id\":\"1063\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-16\",\"number_of_units\":\"288142.793057\",\"price\":\"13.532599\",\"value\":\"3899320.9\"},{\"id\":\"1070\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-23\",\"number_of_units\":\"288778.19533\",\"price\":\"13.141692\",\"value\":\"3795034.08\"},{\"id\":\"1077\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-30\",\"number_of_units\":\"289570.68444\",\"price\":\"12.914624\",\"value\":\"3739696.53\"},{\"id\":\"1084\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-06\",\"number_of_units\":\"290079.356088\",\"price\":\"13.307437\",\"value\":\"3860212.8\"},{\"id\":\"1091\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-13\",\"number_of_units\":\"291026.264227\",\"price\":\"13.642111\",\"value\":\"3970212.72\"},{\"id\":\"1098\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-20\",\"number_of_units\":\"292574.595431\",\"price\":\"13.807045\",\"value\":\"4039590.74\"},{\"id\":\"1105\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-27\",\"number_of_units\":\"292642.604896\",\"price\":\"13.832339\",\"value\":\"4047931.79\"},{\"id\":\"1112\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-05-04\",\"number_of_units\":\"293293.795559\",\"price\":\"13.930163\",\"value\":\"4085630.3\"},{\"id\":\"1119\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-05-11\",\"number_of_units\":\"308170.467046\",\"price\":\"14.383809\",\"value\":\"4432665.07\"},{\"id\":\"1126\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-05-18\",\"number_of_units\":\"316521.354649\",\"price\":\"14.466472\",\"value\":\"4578947.17\"},{\"id\":\"1133\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-05-25\",\"number_of_units\":\"317249.394084\",\"price\":\"14.718539\",\"value\":\"4669447.72\"},{\"id\":\"1140\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-01\",\"number_of_units\":\"323374.960035\",\"price\":\"14.814702\",\"value\":\"4790703.54\"},{\"id\":\"1147\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-08\",\"number_of_units\":\"324692.672165\",\"price\":\"14.553009\",\"value\":\"4725255.29\"},{\"id\":\"1154\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-15\",\"number_of_units\":\"330049.189957\",\"price\":\"15.062231\",\"value\":\"4971277.23\"},{\"id\":\"1155\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-16\",\"number_of_units\":\"330546.795931\",\"price\":\"15.072166\",\"value\":\"4982056.28\"},{\"id\":\"1156\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-17\",\"number_of_units\":\"330546.795931\",\"price\":\"15.047862\",\"value\":\"4974022.53\"},{\"id\":\"1157\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-18\",\"number_of_units\":\"330527.006463\",\"price\":\"15.159432\",\"value\":\"5010601.62\"},{\"id\":\"1158\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-19\",\"number_of_units\":\"330539.308085\",\"price\":\"15.241893\",\"value\":\"5038044.75\"},{\"id\":\"1159\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-20\",\"number_of_units\":\"330555.721474\",\"price\":\"15.231467\",\"value\":\"5034848.67\"},{\"id\":\"1160\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-06-21\",\"number_of_units\":\"330575.418974\",\"price\":\"15.230359\",\"value\":\"5034782.3\"}];\n            dataPoints = dataPoints.map(item => {\n                item.x = new Date(item.date)\n                item.y = parseFloat(item.price.replace(',', '.'))\n                item.date = new Intl.DateTimeFormat('en-GB', {\n                    day: 'numeric',\n                    month: 'short',\n                    year: 'numeric'\n                }).format(item.x);\n\n                item.value = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 2, maximumFractionDigits: 2 }).format(item.value)\n\n                if (region === 'ba') {\n                    item.number_of_units = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 6, maximumFractionDigits: 6 }).format(item.number_of_units)\n                    item.price = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 4, maximumFractionDigits: 4 }).format(item.price)\n                } else {\n                    item.number_of_units = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 2, maximumFractionDigits: 2 }).format(item.number_of_units)\n                    item.price = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 5, maximumFractionDigits: 5 }).format(item.price)\n                }\n                \n\n                return item;\n            })\n\t\t\t\n\t\t\tdataPoints.sort((a, b) => a.x - b.x);\n\n            \/\/ Find the highest price in dataset\n            let maxY = Math.max(...dataPoints.map(dp => dp.y));\n            let buffer = maxY * 0.1;\n            let yAxisMax = maxY + buffer;\n\n            const localized_strings = {\"y_title\":\"Unit Price\",\"valuation_date\":\"Valuation date:\",\"unit_price\":\"Unit price:\",\"number_of_units\":\"Number of units:\",\"nav\":\"NAV:\",\"range\":\"Range\"};\n\n            var slider_end_date = new Date()\n            var slider_start_date = new Date(slider_end_date.getFullYear(), slider_end_date.getMonth() - 6, 1)\n            \n            var stockChart = new CanvasJS.StockChart(\"wvpFundChart_OIF_WVP_Premium\", {\n                exportEnabled: true,\n                backgroundColor: \"#f2f2f2\",\n                fontFamily: \"arial\",\n                charts: [\n                    {\n                        axisX: {\n                            crosshair: {\n                                enabled: true,\n                                snapToDataPoint: true,\n                                valueFormatString: \"MMM YYYY\",\n                                lineColor: accent_color, \/\/ Set crosshair line color to red\n                                labelFontColor: accent_color, \/\/ Set crosshair label color to red\n                                labelBackgroundColor: '#e8e8e8',\n                            },\n                        },\n                        axisY2: {\n                            title: localized_strings.y_title,\n                            titleFontColor: \"black\", \/\/ Set Y-axis title color to red\n                            maximum: yAxisMax,\n                            crosshair: {\n                                enabled: true,\n                                snapToDataPoint: true,\n                                valueFormatString: \"#,###.####\",\n                                lineColor: accent_color, \/\/ Set crosshair line color to red\n                                labelFontColor: accent_color, \/\/ Set crosshair label color to red\n                                labelBackgroundColor: '#e8e8e8',\n                            },\n                            labelFontColor: \"black\", \/\/ Set Y-axis label color to red\n                        },\n                        data: [\n                            {   \n                                axisYIndex: 0,\n                                type: \"spline\",\n                                color: accent_color, \/\/ Set line color to red\n                                xValueFormatString: \"MMM YYYY\",\n                                yValueFormatString: \"#,###.####\",\n                                dataPoints: dataPoints,\n                                axisYType: 'secondary',\n                                toolTipContent:\n                                `<b>${localized_strings.valuation_date}<\/b> {date}<br\/>` + \n                                `<b>${localized_strings.unit_price}<\/b> {price}<br\/>` +\n                                `<b>${localized_strings.number_of_units}<\/b> {number_of_units}<br\/>` +\n                                `<b>${localized_strings.nav}<\/b> {value}`,\n                            },\n                        ],\n                    },\n                ],\n                navigator: {\n                    slider: {\n                        minimum: slider_start_date,\n                        maximum: slider_end_date,\n                        handleColor: accent_color, \/\/ Set navigator slider handle color to red\n                    },\n                axisX: {\n                        labelFontColor: \"black\", \/\/ Set navigator axis label color to red\n                    },\n                },\n                rangeSelector: {\n                    label: localized_strings.range,\n                    buttonStyle: {\n                        borderColor: accent_color,    \/\/ Set border color of range buttons to red\n                        labelFontColor: \"black\", \/\/ Set font color of range buttons to red\n                        backgroundColor: \"#f2f2f2\",\n                        backgroundColorOnHover: accent_color,\n                        backgroundColorOnSelect: accent_color\n                    },\n                    inputFields: {\n                        startValue: slider_start_date,\n                        endValue: slider_end_date,\n                        style: {\n                            backgroundColor: \"#f2f2f2\",\n                            borderColor: accent_color,\n                            borderColorOnFocus: accent_color\n                        }\n                    },\n                },\n            });\n\n            stockChart.render();\n        })\n    <\/script>\n    [\/et_pb_code][\/et_pb_column][\/et_pb_row][et_pb_row _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; custom_margin=&#8221;30px||||false|false&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; header_font=&#8221;|700|||||||&#8221; header_text_align=&#8221;center&#8221; header_2_font=&#8221;|700|||||||&#8221; header_2_text_align=&#8221;center&#8221; custom_margin=&#8221;0px||30px||false|false&#8221; header_2_font_size_tablet=&#8221;&#8221; header_2_font_size_phone=&#8221;16px&#8221; header_2_font_size_last_edited=&#8221;on|phone&#8221; border_color_bottom=&#8221;#ED202A&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<\/p>\n<h2>Po\u010dnite planirati svoju budu\u0107nost danas<\/h2>\n<p>[\/et_pb_text][et_pb_button button_url=&#8221;@ET-DC@eyJkeW5hbWljIjp0cnVlLCJjb250ZW50IjoicG9zdF9saW5rX3VybF9wYWdlIiwic2V0dGluZ3MiOnsicG9zdF9pZCI6IjExOSJ9fQ==@&#8221; button_text=&#8221;Izra\u010dunajte svoje investicije&#8221; button_alignment=&#8221;center&#8221; button_alignment_phone=&#8221;center&#8221; button_alignment_last_edited=&#8221;off|desktop&#8221; _builder_version=&#8221;4.27.2&#8243; _dynamic_attributes=&#8221;button_url&#8221; _module_preset=&#8221;default&#8221; custom_button=&#8221;on&#8221; button_font=&#8221;|||on|||||&#8221; button_use_icon=&#8221;off&#8221; button_text_size_tablet=&#8221;&#8221; button_text_size_phone=&#8221;16px&#8221; button_text_size_last_edited=&#8221;on|phone&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][\/et_pb_button][\/et_pb_column][\/et_pb_row][\/et_pb_section]<\/p>\n","protected":false},"excerpt":{"rendered":"<p>[et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_row _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.6&#8243; _module_preset=&#8221;default&#8221; hover_enabled=&#8221;0&#8243; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221; sticky_enabled=&#8221;0&#8243;] Dru\u0161tvo za upravljanje otvorenim investicionim fondovima sa javnom ponudom je pravno lice \u010dija je osnovna djelatnost osnivanje i upravljanje otvorenim investicionim fondovima, u skladu sa zakonom i podzakonskim aktima. Investicioni fond je subjekt za [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_et_pb_use_builder":"on","_et_pb_old_content":"","_et_gb_content_width":"","footnotes":""},"class_list":["post-767","page","type-page","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/pages\/767","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/comments?post=767"}],"version-history":[{"count":1,"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/pages\/767\/revisions"}],"predecessor-version":[{"id":1774,"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/pages\/767\/revisions\/1774"}],"wp:attachment":[{"href":"https:\/\/www.wvpfondovi.me\/en\/wp-json\/wp\/v2\/media?parent=767"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}