{"id":768,"date":"2024-10-06T12:00:28","date_gmt":"2024-10-06T12:00:28","guid":{"rendered":"https:\/\/www.wvpfondovi.me\/fondovi\/"},"modified":"2024-11-27T16:45:52","modified_gmt":"2024-11-27T16:45:52","slug":"fondovi","status":"publish","type":"page","link":"https:\/\/www.wvpfondovi.me\/ru\/fondovi\/","title":{"rendered":"\u0424\u043e\u043d\u0434\u044b"},"content":{"rendered":"<p>[et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_row _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.3&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<\/p>\n<p><strong>\u041e\u0431\u0449\u0435\u0441\u0442\u0432\u043e \u043f\u043e \u0443\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u044e \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u043c\u0438 \u0444\u043e\u043d\u0434\u0430\u043c\u0438<\/strong> \u2013 \u0430\u043a\u0446\u0438\u043e\u043d\u0435\u0440\u043d\u043e\u0435 \u043e\u0431\u0449\u0435\u0441\u0442\u0432\u043e, \u043e\u0441\u0443\u0449\u0435\u0441\u0442\u0432\u043b\u044f\u044e\u0449\u0435\u0435 \u043e\u0440\u0433\u0430\u043d\u0438\u0437\u0430\u0446\u0438\u044e, \u0441\u043e\u0437\u0434\u0430\u043d\u0438\u0435 \u0438 \u0443\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u0435 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u043c\u0438 \u0444\u043e\u043d\u0434\u0430\u043c\u0438 \u0432 \u0441\u043e\u043e\u0442\u0432\u0435\u0442\u0441\u0442\u0432\u0438\u0438 \u0441 \u0417\u0430\u043a\u043e\u043d\u043e\u043c \u043e\u0431 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0444\u043e\u043d\u0434\u0430\u0445 \u0438 \u043f\u043e\u0434\u0437\u0430\u043a\u043e\u043d\u043d\u044b\u043c\u0438 \u0430\u043a\u0442\u0430\u043c\u0438.<\/p>\n<p><strong>\u0418\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0439 \u0444\u043e\u043d\u0434<\/strong> \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u0435\u0442 \u0441\u043e\u0431\u043e\u0439 \u043e\u0431\u0449\u0435\u0441\u0442\u0432\u043e \u043f\u043e \u043a\u043e\u043b\u043b\u0435\u043a\u0442\u0438\u0432\u043d\u044b\u043c \u0432\u043b\u043e\u0436\u0435\u043d\u0438\u044f\u043c, \u0435\u0434\u0438\u043d\u0441\u0442\u0432\u0435\u043d\u043d\u0430\u044f \u0446\u0435\u043b\u044c \u043a\u043e\u0442\u043e\u0440\u043e\u0433\u043e &#8211; \u043f\u0443\u0431\u043b\u0438\u0447\u043d\u044b\u0439 \u0441\u0431\u043e\u0440 \u0434\u0435\u043d\u0435\u0436\u043d\u044b\u0445 \u0441\u0440\u0435\u0434\u0441\u0442\u0432 \u0444\u0438\u0437\u0438\u0447\u0435\u0441\u043a\u0438\u0445 \u0438 \u044e\u0440\u0438\u0434\u0438\u0447\u0435\u0441\u043a\u0438\u0445 \u043b\u0438\u0446, \u0432\u043b\u043e\u0436\u0435\u043d\u0438\u0435 \u044d\u0442\u0438\u0445 \u0441\u0440\u0435\u0434\u0441\u0442\u0432 \u0432 \u0446\u0435\u043d\u043d\u044b\u0435 \u0431\u0443\u043c\u0430\u0433\u0438 \u0438 \u0438\u043d\u043e\u0435 \u0438\u043c\u0443\u0449\u0435\u0441\u0442\u0432\u043e \u043d\u0430 \u043f\u0440\u0438\u043d\u0446\u0438\u043f\u0430\u0445 \u0440\u0430\u0441\u043f\u0440\u0435\u0434\u0435\u043b\u0435\u043d\u0438\u044f \u0440\u0438\u0441\u043a\u043e\u0432 \u0432 \u0441\u043e\u043e\u0442\u0432\u0435\u0442\u0441\u0442\u0432\u0438\u0438 \u0441 \u0417\u0430\u043a\u043e\u043d\u043e\u043c \u043e\u0431 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0444\u043e\u043d\u0434\u0430\u0445 (\u00ab\u0421\u043b\u0443\u0436\u0435\u0431\u043d\u044b\u0439 \u0432\u0435\u0441\u0442\u043d\u0438\u043a \u0427\u0435\u0440\u043d\u043e\u0433\u043e\u0440\u0438\u0438\u00bb, No 054\/11 \u043e\u0442 17.11.2011 \u0433\u043e\u0434\u0430, 013\/18 \u043e\u0442 28.02.2018 \u0433\u043e\u0434\u0430).<\/p>\n<p><strong>\u041e\u0442\u043a\u0440\u044b\u0442\u044b\u0439 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0439 \u0444\u043e\u043d\u0434<\/strong> &#8211; \u044d\u0442\u043e \u0438\u043d\u0441\u0442\u0438\u0442\u0443\u0442 \u043a\u043e\u043b\u043b\u0435\u043a\u0442\u0438\u0432\u043d\u043e\u0433\u043e \u0432\u043b\u043e\u0436\u0435\u043d\u0438\u044f, \u043d\u0435 \u043e\u0431\u043b\u0430\u0434\u0430\u044e\u0449\u0438\u0439 \u0441\u0442\u0430\u0442\u0443\u0441\u043e\u043c \u044e\u0440\u0438\u0434\u0438\u0447\u0435\u0441\u043a\u043e\u0433\u043e \u043b\u0438\u0446\u0430, \u043a\u043e\u0442\u043e\u0440\u044b\u0439 \u0440\u0430\u0431\u043e\u0442\u0430\u0435\u0442 \u043d\u0430 \u043f\u0440\u0438\u043d\u0446\u0438\u043f\u0430\u0445 \u0441\u0431\u043e\u0440\u0430 \u0434\u0435\u043d\u0435\u0436\u043d\u044b\u0445 \u0441\u0440\u0435\u0434\u0441\u0442\u0432 \u043f\u043e\u0441\u0440\u0435\u0434\u0441\u0442\u0432\u043e\u043c \u0432\u044b\u0434\u0430\u0447\u0438 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0435\u0434\u0438\u043d\u0438\u0446 \u0438 \u0432\u044b\u043a\u0443\u043f\u0430 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0435\u0434\u0438\u043d\u0438\u0446 \u043f\u043e \u0442\u0440\u0435\u0431\u043e\u0432\u0430\u043d\u0438\u044e \u0432\u043b\u0430\u0434\u0435\u043b\u044c\u0446\u0435\u0432 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0435\u0434\u0438\u043d\u0438\u0446. \u0421\u043e\u0431\u0440\u0430\u043d\u043d\u044b\u0435 \u0441\u0440\u0435\u0434\u0441\u0442\u0432\u0430 \u0432\u043a\u043b\u0430\u0434\u044b\u0432\u0430\u044e\u0442\u0441\u044f \u0432 \u0440\u0430\u0437\u043b\u0438\u0447\u043d\u044b\u0435 \u0432\u0438\u0434\u044b \u0438\u043c\u0443\u0449\u0435\u0441\u0442\u0432\u0430 \u0441 \u0446\u0435\u043b\u044c\u044e \u043e\u0441\u0443\u0449\u0435\u0441\u0442\u0432\u043b\u0435\u043d\u0438\u044f \u0434\u043e\u0445\u043e\u0434\u043e\u0432 \u0438 \u0443\u043c\u0435\u043d\u044c\u0448\u0435\u043d\u0438\u044f \u0440\u0438\u0441\u043a\u043e\u0432 \u043e\u0442 \u0432\u043b\u043e\u0436\u0435\u043d\u0438\u0439.<\/p>\n<p>\u0410\u043a\u0442\u0438\u0432\u044b \u0444\u043e\u043d\u0434\u0430 \u043e\u0442\u0434\u0435\u043b\u0435\u043d\u044b \u043e\u0442 \u0430\u043a\u0442\u0438\u0432\u043e\u0432<\/p>\n<p>\u041e\u0431\u0449\u0435\u0441\u0442\u0432\u0430 \u043f\u043e \u0443\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u044e \u0444\u043e\u043d\u0434\u043e\u043c. \u041a\u043e\u043c\u0438\u0441\u0441\u0438\u044f \u043f\u043e \u0440\u044b\u043d\u043a\u0443 \u043a\u0430\u043f\u0438\u0442\u0430\u043b\u0430 \u0427\u0435\u0440\u043d\u043e\u0433\u043e\u0440\u0438\u0438 \u043e\u0431\u0435\u0441\u043f\u0435\u0447\u0438\u0432\u0430\u0435\u0442 \u043d\u0430\u0434\u0437\u043e\u0440 \u0437\u0430 \u0434\u0435\u044f\u0442\u0435\u043b\u044c\u043d\u043e\u0441\u0442\u044c\u044e \u041e\u0431\u0449\u0435\u0441\u0442\u0432\u0430 \u043f\u043e \u0443\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u044e \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u043c\u0438 \u0444\u043e\u043d\u0434\u0430\u043c\u0438 \u0438 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u043c \u0444\u043e\u043d\u0434\u043e\u043c.<\/p>\n<p>\u0412 <strong>\u0411\u0440\u043e\u0448\u044e\u0440\u0435<\/strong> \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u0435\u043d\u0430 \u043e\u0441\u043d\u043e\u0432\u043d\u0430\u044f \u0438\u043d\u0444\u043e\u0440\u043c\u0430\u0446\u0438\u044f \u0434\u043b\u044f \u0432\u043b\u0430\u0434\u0435\u043b\u044c\u0446\u0435\u0432 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0435\u0434\u0438\u043d\u0438\u0446 \u0444\u043e\u043d\u0434\u0430 \u0438 \u043f\u043e\u0442\u0435\u043d\u0446\u0438\u0430\u043b\u044c\u043d\u044b\u0445 \u0438\u043d\u0432\u0435\u0441\u0442\u043e\u0440\u043e\u0432.<\/p>\n<p>\u0418\u043d\u0432\u0435\u0441\u0442\u043e\u0440, \u0442. \u0435. \u0443\u0447\u0430\u0441\u0442\u043d\u0438\u043a \u043e\u0442\u043a\u0440\u044b\u0442\u043e\u0433\u043e \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u043e\u0433\u043e \u0444\u043e\u043d\u0434\u0430 \u044f\u0432\u043b\u044f\u0435\u0442\u0441\u044f \u0432\u043b\u0430\u0434\u0435\u043b\u044c\u0446\u0435\u043c \u0447\u0430\u0441\u0442\u0438 \u0446\u0435\u043b\u043e\u0433\u043e \u0438\u043c\u0443\u0449\u0435\u0441\u0442\u0432\u0430 \u043e\u0442\u043a\u0440\u044b\u0442\u043e\u0433\u043e \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u043e\u0433\u043e \u0444\u043e\u043d\u0434\u0430 \u0432 \u043f\u0440\u043e\u043f\u043e\u0440\u0446\u0438\u043e\u043d\u0430\u043b\u044c\u043d\u043e\u0439 \u0437\u0430\u0432\u0438\u0441\u0438\u043c\u043e\u0441\u0442\u0438 \u043e\u0442 \u043a\u043e\u043b\u0438\u0447\u0435\u0441\u0442\u0432\u0430 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0435\u0434\u0438\u043d\u0438\u0446, \u043d\u0430\u0445\u043e\u0434\u044f\u0449\u0438\u0445\u0441\u044f \u0432 \u0435\u0433\u043e \u0441\u043e\u0431\u0441\u0442\u0432\u0435\u043d\u043d\u043e\u0441\u0442\u0438.<\/p>\n<p>[\/et_pb_text][\/et_pb_column][\/et_pb_row][\/et_pb_section][et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_row column_structure=&#8221;3_5,2_5&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; custom_margin=&#8221;20px||20px||true|false&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;3_5&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; header_font=&#8221;|700|||||||&#8221; header_text_align=&#8221;left&#8221; header_2_font=&#8221;|700|||||||&#8221; custom_margin=&#8221;0px||30px||false|false&#8221; header_text_align_tablet=&#8221;left&#8221; header_text_align_phone=&#8221;center&#8221; header_text_align_last_edited=&#8221;on|phone&#8221; border_color_bottom=&#8221;#ED202A&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<\/p>\n<h1>WVP Premium<\/h1>\n<p>[\/et_pb_text][et_pb_text _builder_version=&#8221;4.27.3&#8243; _module_preset=&#8221;default&#8221; header_font=&#8221;|700|||||||&#8221; header_2_font=&#8221;|700|||||||&#8221; hover_enabled=&#8221;0&#8243; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221; sticky_enabled=&#8221;0&#8243;]<\/p>\n<p>\u0424\u043e\u043d\u0434 WVP Premium \u2014 \u044d\u0442\u043e \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0439 \u0444\u043e\u043d\u0434 \u0432 \u0427\u0435\u0440\u043d\u043e\u0433\u043e\u0440\u0438\u0438, \u043a\u043e\u0442\u043e\u0440\u044b\u0439 \u0444\u043e\u043a\u0443\u0441\u0438\u0440\u0443\u0435\u0442\u0441\u044f \u043d\u0430 \u0434\u043e\u0441\u0442\u0438\u0436\u0435\u043d\u0438\u0438 \u0441\u0442\u0430\u0431\u0438\u043b\u044c\u043d\u043e\u0439 \u0438 \u0434\u043e\u043b\u0433\u043e\u0441\u0440\u043e\u0447\u043d\u043e\u0439 \u043f\u0440\u0438\u0431\u044b\u043b\u0438 \u0437\u0430 \u0441\u0447\u0435\u0442 \u0434\u0438\u0432\u0435\u0440\u0441\u0438\u0444\u0438\u043a\u0430\u0446\u0438\u0438 \u043f\u043e\u0440\u0442\u0444\u0435\u043b\u044f. \u0411\u043b\u0430\u0433\u043e\u0434\u0430\u0440\u044f \u0442\u0449\u0430\u0442\u0435\u043b\u044c\u043d\u043e \u043e\u0442\u043e\u0431\u0440\u0430\u043d\u043d\u044b\u043c \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u044f\u043c \u0432 \u0440\u0430\u0437\u043b\u0438\u0447\u043d\u044b\u0435 \u0441\u0435\u043a\u0442\u043e\u0440\u0430 \u0438 \u0438\u043d\u0441\u0442\u0440\u0443\u043c\u0435\u043d\u0442\u044b \u0444\u043e\u043d\u0434 \u043f\u0440\u0435\u0434\u043b\u0430\u0433\u0430\u0435\u0442 \u0438\u043d\u0432\u0435\u0441\u0442\u043e\u0440\u0430\u043c \u0432\u043e\u0437\u043c\u043e\u0436\u043d\u043e\u0441\u0442\u044c \u043e\u043f\u0442\u0438\u043c\u0438\u0437\u0438\u0440\u043e\u0432\u0430\u0442\u044c \u0441\u0432\u043e\u0439 \u043a\u0430\u043f\u0438\u0442\u0430\u043b \u0441 \u0443\u043c\u0435\u0440\u0435\u043d\u043d\u044b\u043c \u0443\u0440\u043e\u0432\u043d\u0435\u043c \u0440\u0438\u0441\u043a\u0430.<\/p>\n<p>\u041a\u043e\u043c\u0430\u043d\u0434\u0430 \u044d\u043a\u0441\u043f\u0435\u0440\u0442\u043e\u0432 \u0444\u043e\u043d\u0434\u0430 \u0438\u0441\u043f\u043e\u043b\u044c\u0437\u0443\u0435\u0442 \u0430\u043d\u0430\u043b\u0438\u0442\u0438\u0447\u0435\u0441\u043a\u0438\u0435 \u043f\u043e\u0434\u0445\u043e\u0434\u044b \u0434\u043b\u044f \u0432\u044b\u044f\u0432\u043b\u0435\u043d\u0438\u044f \u043b\u0443\u0447\u0448\u0438\u0445 \u0432\u043e\u0437\u043c\u043e\u0436\u043d\u043e\u0441\u0442\u0435\u0439 \u043d\u0430 \u0440\u044b\u043d\u043a\u0435, \u043f\u0440\u0438\u0434\u0435\u0440\u0436\u0438\u0432\u0430\u044f\u0441\u044c \u043f\u0440\u0438 \u044d\u0442\u043e\u043c \u0441\u0442\u0440\u043e\u0433\u0438\u0445 \u044d\u0442\u0438\u0447\u0435\u0441\u043a\u0438\u0445 \u0438 \u043f\u0440\u043e\u0444\u0435\u0441\u0441\u0438\u043e\u043d\u0430\u043b\u044c\u043d\u044b\u0445 \u0441\u0442\u0430\u043d\u0434\u0430\u0440\u0442\u043e\u0432. \u041f\u0440\u0435\u043c\u0438\u0430\u043b\u044c\u043d\u044b\u0439 \u0444\u043e\u043d\u0434 WVP \u2014 \u0438\u0434\u0435\u0430\u043b\u044c\u043d\u044b\u0439 \u0432\u044b\u0431\u043e\u0440 \u0434\u043b\u044f \u0438\u043d\u0432\u0435\u0441\u0442\u043e\u0440\u043e\u0432, \u043a\u043e\u0442\u043e\u0440\u044b\u0435 \u0438\u0449\u0443\u0442 \u043d\u0430\u0434\u0435\u0436\u043d\u044b\u0435 \u0438 \u043f\u0440\u043e\u0437\u0440\u0430\u0447\u043d\u044b\u0435 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0435 \u0432\u043e\u0437\u043c\u043e\u0436\u043d\u043e\u0441\u0442\u0438 \u0432 \u0434\u0438\u043d\u0430\u043c\u0438\u0447\u043d\u043e\u0439 \u044d\u043a\u043e\u043d\u043e\u043c\u0438\u0447\u0435\u0441\u043a\u043e\u0439 \u0441\u0440\u0435\u0434\u0435.<\/p>\n<p>[\/et_pb_text][et_pb_button button_url=&#8221;@ET-DC@eyJkeW5hbWljIjp0cnVlLCJjb250ZW50IjoicG9zdF9saW5rX3VybF9wYWdlIiwic2V0dGluZ3MiOnsicG9zdF9pZCI6IjI3NiJ9fQ==@&#8221; button_text=&#8221;\u041f\u043e\u0441\u043c\u043e\u0442\u0440\u0435\u0442\u044c \u0431\u043e\u043b\u044c\u0448\u0435&#8221; button_alignment_tablet=&#8221;&#8221; button_alignment_phone=&#8221;center&#8221; button_alignment_last_edited=&#8221;on|phone&#8221; _builder_version=&#8221;4.27.3&#8243; _dynamic_attributes=&#8221;button_url&#8221; _module_preset=&#8221;default&#8221; custom_button=&#8221;on&#8221; button_font=&#8221;|||on|||||&#8221; button_use_icon=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][\/et_pb_button][\/et_pb_column][et_pb_column type=&#8221;2_5&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; background_enable_color=&#8221;off&#8221; custom_padding=&#8221;20px|25px|20px|25px|true|true&#8221; border_radii=&#8221;on|5px|5px|5px|5px&#8221; border_width_all=&#8221;1px&#8221; border_color_all=&#8221;#ED202A&#8221; box_shadow_style=&#8221;preset3&#8243; box_shadow_vertical=&#8221;10px&#8221; box_shadow_blur=&#8221;10px&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; text_font_size=&#8221;14px&#8221; header_2_font=&#8221;|600||on|||||&#8221; header_2_text_align=&#8221;center&#8221; custom_margin=&#8221;||10px||false|false&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<\/p>\n<h2>Top 10 &#8211; WVP Premium<span style=\"font-size: 16px;\">\u00a0<\/span><\/h2>\n<p>[\/et_pb_text][et_pb_code _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]<div class=\"wvp-top-10-table-date\">\u0414\u0430\u0442\u0430 \u0440\u0430\u0441\u0447\u0451\u0442\u0430 \u0441\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u0438: 2026.03.31<\/div><table class=\"wvp-top-10-table\"><tbody><tr><td>Alphabet Inc<\/td><td>3,57%<\/td><\/tr><tr><td>APPLIED MATERIALS INC<\/td><td>3,22%<\/td><\/tr><tr><td>NVIDIA Corporation<\/td><td>3,20%<\/td><\/tr><tr><td>MITSUI &amp; CO LTD<\/td><td>2,81%<\/td><\/tr><tr><td>ALLIANZ SE<\/td><td>2,79%<\/td><\/tr><tr><td>JOHNSON AND JOHNSON<\/td><td>2,71%<\/td><\/tr><tr><td>MICROSOFT CORP<\/td><td>2,69%<\/td><\/tr><tr><td>Vertex Pharmaceuticals<\/td><td>2,60%<\/td><\/tr><tr><td>Amazon.com Inc<\/td><td>2,57%<\/td><\/tr><tr><td>META PLATFORMS INC<\/td><td>2,54%<\/td><\/tr><\/tbody><\/table>[\/et_pb_code][\/et_pb_column][\/et_pb_row][et_pb_row column_structure=&#8221;1_3,2_3&#8243; use_custom_gutter=&#8221;on&#8221; gutter_width=&#8221;2&#8243; make_equal=&#8221;on&#8221; module_class=&#8221;fund-chart-details-row&#8221; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; background_color=&#8221;#F2F2F2&#8243; custom_margin=&#8221;10px||10px||true|false&#8221; custom_padding=&#8221;20px|20px||20px|false|true&#8221; border_radii=&#8221;on|5px|5px|5px|5px&#8221; box_shadow_style=&#8221;preset3&#8243; box_shadow_vertical=&#8221;7px&#8221; box_shadow_blur=&#8221;10px&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;1_3&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; custom_css_free_form=&#8221;selector {||  display: flex;||  flex-direction: column;||  justify-content: center;||}&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_code _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]    <div class=\"wvp-fund-details-wrapper\">\n        <div class=\"wvp-fund-details column\">\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    \u20ac 3.996.881,49000                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    \u041d\u0435\u0442\u0442\u043e \u0441\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u0438 \u0438\u043c\u0443\u0449\u0435\u0441\u0442\u0432\u0430 \u0444\u043e\u043d\u0434\u0430                <\/div>\n            <\/div>\n\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    \u20ac 13,7319                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    \u0421\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u044c \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u043e\u0439 \u0435\u0434\u0438\u043d\u0438\u0446\u044b                <\/div>\n            <\/div>\n\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    291.064,929645                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    \u041a\u043e\u043b\u0438\u0447\u0435\u0441\u0442\u0432\u043e \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0435\u0434\u0438\u043d\u0438\u0446                <\/div>\n            <\/div>\n\n            <div class=\"wvp-fund-detail\">\n                <div class=\"wvp-fund-detail-title\">\n                    -0.48%                <\/div>\n                <div class=\"wvp-fund-detail-subtitle\">\n                    \u0415\u0436\u0435\u0434\u043d\u0435\u0432\u043d\u043e\u0435 \u0438\u0437\u043c\u0435\u043d\u0435\u043d\u0438\u0435                <\/div>\n            <\/div>\n\n                            <div class=\"wvp-fund-detail-date\">\n                    * \u0414\u0430\u0442\u0430 \u0440\u0430\u0441\u0447\u0451\u0442\u0430 \u0441\u0442\u043e\u0438\u043c\u043e\u0441\u0442\u0438: <span>15.04.2026<\/span>\n                <\/div>\n                    <\/div>\n            <\/div>\n    \n    [\/et_pb_code][\/et_pb_column][et_pb_column type=&#8221;2_3&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_code _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; width=&#8221;100%&#8221; custom_margin_tablet=&#8221;&#8221; custom_margin_phone=&#8221;50px||||false|false&#8221; custom_margin_last_edited=&#8221;on|phone&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;]    <div id=\"wvpFundChart_OIF_WVP_Premium\" style=\"height: 450px; width: 100%\"><\/div>\n    <script>\n        document.addEventListener(\"DOMContentLoaded\", function () {\n            var style = 'default';\n\n            let accent_color = '#ED202A';\n            if (style === 'blue') {\n                accent_color = '#0b71c3';\n            }\n\n            var region = '';\n\n            var dataPoints = [{\"id\":\"1\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-19\",\"number_of_units\":\"18250\",\"price\":\"10\",\"value\":\"182500\"},{\"id\":\"2\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-20\",\"number_of_units\":\"18250\",\"price\":\"9.997274\",\"value\":\"182450.25\"},{\"id\":\"3\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-21\",\"number_of_units\":\"18250\",\"price\":\"9.994548\",\"value\":\"182400.5\"},{\"id\":\"4\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-22\",\"number_of_units\":\"18250\",\"price\":\"9.991822\",\"value\":\"182350.76\"},{\"id\":\"5\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-23\",\"number_of_units\":\"18250\",\"price\":\"9.989097\",\"value\":\"182301.02\"},{\"id\":\"6\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-24\",\"number_of_units\":\"18400.204706\",\"price\":\"9.986372\",\"value\":\"183751.28\"},{\"id\":\"7\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-25\",\"number_of_units\":\"18545.441983\",\"price\":\"9.983663\",\"value\":\"185151.44\"},{\"id\":\"8\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-26\",\"number_of_units\":\"19170.299721\",\"price\":\"9.800631\",\"value\":\"187881.03\"},{\"id\":\"9\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-27\",\"number_of_units\":\"21479.393432\",\"price\":\"9.915145\",\"value\":\"212971.31\"},{\"id\":\"10\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-28\",\"number_of_units\":\"22419.112679\",\"price\":\"9.948322\",\"value\":\"223032.56\"},{\"id\":\"11\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-29\",\"number_of_units\":\"22419.112679\",\"price\":\"9.96697\",\"value\":\"223450.62\"},{\"id\":\"12\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-04-30\",\"number_of_units\":\"22419.112679\",\"price\":\"9.964411\",\"value\":\"223393.25\"},{\"id\":\"13\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-01\",\"number_of_units\":\"22419.112679\",\"price\":\"9.962589\",\"value\":\"223352.4\"},{\"id\":\"14\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-02\",\"number_of_units\":\"22419.112679\",\"price\":\"9.838401\",\"value\":\"220568.21\"},{\"id\":\"15\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-03\",\"number_of_units\":\"22427.83342\",\"price\":\"9.746878\",\"value\":\"218601.36\"},{\"id\":\"16\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-04\",\"number_of_units\":\"22427.83342\",\"price\":\"9.692187\",\"value\":\"217374.76\"},{\"id\":\"17\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-05\",\"number_of_units\":\"22427.83342\",\"price\":\"9.819863\",\"value\":\"220238.26\"},{\"id\":\"18\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-06\",\"number_of_units\":\"22427.83342\",\"price\":\"9.84213\",\"value\":\"220737.66\"},{\"id\":\"19\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-07\",\"number_of_units\":\"22427.83342\",\"price\":\"9.839803\",\"value\":\"220685.47\"},{\"id\":\"20\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-08\",\"number_of_units\":\"22427.83342\",\"price\":\"9.892137\",\"value\":\"221859.2\"},{\"id\":\"21\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-09\",\"number_of_units\":\"33475.455499\",\"price\":\"9.848273\",\"value\":\"329675.43\"},{\"id\":\"22\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-10\",\"number_of_units\":\"33475.455499\",\"price\":\"9.887398\",\"value\":\"330985.14\"},{\"id\":\"23\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-11\",\"number_of_units\":\"42578.346956\",\"price\":\"9.886968\",\"value\":\"420970.77\"},{\"id\":\"24\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-12\",\"number_of_units\":\"42578.346956\",\"price\":\"9.862783\",\"value\":\"419940.98\"},{\"id\":\"25\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-13\",\"number_of_units\":\"42578.346956\",\"price\":\"9.869232\",\"value\":\"420215.59\"},{\"id\":\"26\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-14\",\"number_of_units\":\"42578.346956\",\"price\":\"9.867911\",\"value\":\"420159.34\"},{\"id\":\"27\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-15\",\"number_of_units\":\"42608.686922\",\"price\":\"9.887948\",\"value\":\"421312.46\"},{\"id\":\"28\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-16\",\"number_of_units\":\"42608.686922\",\"price\":\"9.878059\",\"value\":\"420891.14\"},{\"id\":\"29\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-17\",\"number_of_units\":\"42608.686922\",\"price\":\"9.906662\",\"value\":\"422109.88\"},{\"id\":\"30\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-18\",\"number_of_units\":\"42608.686922\",\"price\":\"9.984198\",\"value\":\"425413.57\"},{\"id\":\"31\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-19\",\"number_of_units\":\"42883.724806\",\"price\":\"9.998623\",\"value\":\"428778.18\"},{\"id\":\"32\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-20\",\"number_of_units\":\"42883.724806\",\"price\":\"9.998051\",\"value\":\"428753.68\"},{\"id\":\"33\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-21\",\"number_of_units\":\"42883.724806\",\"price\":\"9.996726\",\"value\":\"428696.86\"},{\"id\":\"34\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-22\",\"number_of_units\":\"42883.724806\",\"price\":\"10.011099\",\"value\":\"429313.23\"},{\"id\":\"35\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-23\",\"number_of_units\":\"42883.724806\",\"price\":\"9.969332\",\"value\":\"427522.1\"},{\"id\":\"36\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-24\",\"number_of_units\":\"43085.751525\",\"price\":\"9.899681\",\"value\":\"426535.18\"},{\"id\":\"37\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-25\",\"number_of_units\":\"43085.751525\",\"price\":\"9.949394\",\"value\":\"428677.12\"},{\"id\":\"38\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-26\",\"number_of_units\":\"43085.751525\",\"price\":\"10.103995\",\"value\":\"435338.2\"},{\"id\":\"39\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-27\",\"number_of_units\":\"43085.751525\",\"price\":\"10.094966\",\"value\":\"434949.2\"},{\"id\":\"40\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-28\",\"number_of_units\":\"43085.751525\",\"price\":\"10.093638\",\"value\":\"434891.97\"},{\"id\":\"41\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-29\",\"number_of_units\":\"43085.751525\",\"price\":\"10.106988\",\"value\":\"435467.18\"},{\"id\":\"42\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-30\",\"number_of_units\":\"43090.462971\",\"price\":\"10.081831\",\"value\":\"434430.78\"},{\"id\":\"43\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-05-31\",\"number_of_units\":\"53167.935962\",\"price\":\"9.956613\",\"value\":\"529372.57\"},{\"id\":\"44\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-01\",\"number_of_units\":\"53167.935962\",\"price\":\"10.049292\",\"value\":\"534300.11\"},{\"id\":\"45\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-02\",\"number_of_units\":\"53176.302623\",\"price\":\"10.15937\",\"value\":\"540237.72\"},{\"id\":\"46\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-03\",\"number_of_units\":\"53176.302623\",\"price\":\"10.134885\",\"value\":\"538935.69\"},{\"id\":\"47\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-04\",\"number_of_units\":\"53176.302623\",\"price\":\"10.133681\",\"value\":\"538871.68\"},{\"id\":\"48\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-05\",\"number_of_units\":\"54668.954673\",\"price\":\"10.116222\",\"value\":\"553043.3\"},{\"id\":\"49\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-06\",\"number_of_units\":\"54677.381255\",\"price\":\"10.205798\",\"value\":\"558026.32\"},{\"id\":\"50\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-07\",\"number_of_units\":\"54677.381255\",\"price\":\"10.178662\",\"value\":\"556542.61\"},{\"id\":\"51\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-08\",\"number_of_units\":\"54677.381255\",\"price\":\"10.180653\",\"value\":\"556651.43\"},{\"id\":\"52\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-09\",\"number_of_units\":\"54873.906991\",\"price\":\"10.176784\",\"value\":\"558439.91\"},{\"id\":\"53\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-10\",\"number_of_units\":\"54873.906991\",\"price\":\"10.163839\",\"value\":\"557729.57\"},{\"id\":\"54\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-11\",\"number_of_units\":\"54873.906991\",\"price\":\"10.16265\",\"value\":\"557664.31\"},{\"id\":\"55\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-12\",\"number_of_units\":\"54873.906991\",\"price\":\"10.221467\",\"value\":\"560891.83\"},{\"id\":\"56\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-13\",\"number_of_units\":\"59332.072149\",\"price\":\"10.273285\",\"value\":\"609535.27\"},{\"id\":\"57\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-14\",\"number_of_units\":\"61279.148221\",\"price\":\"10.271812\",\"value\":\"629447.91\"},{\"id\":\"58\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-15\",\"number_of_units\":\"61279.148221\",\"price\":\"10.304195\",\"value\":\"631432.27\"},{\"id\":\"59\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-16\",\"number_of_units\":\"61279.148221\",\"price\":\"10.285808\",\"value\":\"630305.56\"},{\"id\":\"60\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-17\",\"number_of_units\":\"61279.148221\",\"price\":\"10.239753\",\"value\":\"627483.35\"},{\"id\":\"61\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-18\",\"number_of_units\":\"61279.148221\",\"price\":\"10.238613\",\"value\":\"627413.47\"},{\"id\":\"62\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-19\",\"number_of_units\":\"61282.580949\",\"price\":\"10.19597\",\"value\":\"624835.34\"},{\"id\":\"63\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-20\",\"number_of_units\":\"61282.580949\",\"price\":\"10.183385\",\"value\":\"624064.12\"},{\"id\":\"64\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-21\",\"number_of_units\":\"61282.580949\",\"price\":\"10.137906\",\"value\":\"621277.05\"},{\"id\":\"65\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-22\",\"number_of_units\":\"61282.580949\",\"price\":\"10.153149\",\"value\":\"622211.19\"},{\"id\":\"66\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-23\",\"number_of_units\":\"61392.153048\",\"price\":\"10.039052\",\"value\":\"616319.02\"},{\"id\":\"67\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-24\",\"number_of_units\":\"61392.153048\",\"price\":\"10.082796\",\"value\":\"619004.58\"},{\"id\":\"68\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-25\",\"number_of_units\":\"61392.153048\",\"price\":\"10.081802\",\"value\":\"618943.54\"},{\"id\":\"69\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-26\",\"number_of_units\":\"61392.153048\",\"price\":\"10.066391\",\"value\":\"617997.41\"},{\"id\":\"70\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-27\",\"number_of_units\":\"61421.864747\",\"price\":\"10.097033\",\"value\":\"620178.59\"},{\"id\":\"71\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-28\",\"number_of_units\":\"61672.212093\",\"price\":\"10.085987\",\"value\":\"622025.11\"},{\"id\":\"72\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-29\",\"number_of_units\":\"61687.056689\",\"price\":\"10.104687\",\"value\":\"623328.41\"},{\"id\":\"73\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-06-30\",\"number_of_units\":\"61819.734313\",\"price\":\"10.175039\",\"value\":\"629018.21\"},{\"id\":\"74\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-01\",\"number_of_units\":\"61819.734313\",\"price\":\"10.205705\",\"value\":\"630913.97\"},{\"id\":\"75\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-02\",\"number_of_units\":\"61819.734313\",\"price\":\"10.204705\",\"value\":\"630852.14\"},{\"id\":\"76\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-03\",\"number_of_units\":\"61843.214928\",\"price\":\"10.221197\",\"value\":\"632111.7\"},{\"id\":\"77\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-04\",\"number_of_units\":\"61843.214928\",\"price\":\"10.199667\",\"value\":\"630780.17\"},{\"id\":\"78\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-05\",\"number_of_units\":\"61892.351054\",\"price\":\"10.175812\",\"value\":\"629804.95\"},{\"id\":\"79\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-06\",\"number_of_units\":\"61902.573261\",\"price\":\"10.076102\",\"value\":\"623736.64\"},{\"id\":\"80\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-07\",\"number_of_units\":\"62797.285907\",\"price\":\"10.059096\",\"value\":\"631683.9\"},{\"id\":\"81\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-08\",\"number_of_units\":\"62797.285907\",\"price\":\"10.063625\",\"value\":\"631968.32\"},{\"id\":\"82\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-09\",\"number_of_units\":\"62797.285907\",\"price\":\"10.062639\",\"value\":\"631906.41\"},{\"id\":\"83\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-10\",\"number_of_units\":\"62846.821182\",\"price\":\"10.093817\",\"value\":\"634364.31\"},{\"id\":\"84\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-11\",\"number_of_units\":\"62846.821182\",\"price\":\"10.124264\",\"value\":\"636277.84\"},{\"id\":\"85\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-12\",\"number_of_units\":\"70093.116433\",\"price\":\"10.184515\",\"value\":\"713864.37\"},{\"id\":\"86\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-13\",\"number_of_units\":\"70093.116433\",\"price\":\"10.238829\",\"value\":\"717671.42\"},{\"id\":\"87\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-14\",\"number_of_units\":\"70093.116433\",\"price\":\"10.256131\",\"value\":\"718884.21\"},{\"id\":\"88\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-15\",\"number_of_units\":\"70093.116433\",\"price\":\"10.255166\",\"value\":\"718816.54\"},{\"id\":\"89\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-16\",\"number_of_units\":\"70093.116433\",\"price\":\"10.254201\",\"value\":\"718748.87\"},{\"id\":\"90\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-17\",\"number_of_units\":\"70141.841656\",\"price\":\"10.261626\",\"value\":\"719769.33\"},{\"id\":\"91\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-18\",\"number_of_units\":\"70141.841656\",\"price\":\"10.226848\",\"value\":\"717329.95\"},{\"id\":\"92\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-19\",\"number_of_units\":\"70141.841656\",\"price\":\"10.247797\",\"value\":\"718799.36\"},{\"id\":\"93\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-20\",\"number_of_units\":\"70141.841656\",\"price\":\"10.23454\",\"value\":\"717869.49\"},{\"id\":\"94\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-21\",\"number_of_units\":\"70256.088997\",\"price\":\"10.26711\",\"value\":\"721326.98\"},{\"id\":\"95\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-22\",\"number_of_units\":\"70256.088997\",\"price\":\"10.291195\",\"value\":\"723019.13\"},{\"id\":\"96\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-23\",\"number_of_units\":\"70256.088997\",\"price\":\"10.290228\",\"value\":\"722951.18\"},{\"id\":\"97\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-24\",\"number_of_units\":\"70256.088997\",\"price\":\"10.319603\",\"value\":\"725014.97\"},{\"id\":\"98\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-25\",\"number_of_units\":\"70256.088997\",\"price\":\"10.357552\",\"value\":\"727681.1\"},{\"id\":\"99\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-26\",\"number_of_units\":\"70256.088997\",\"price\":\"10.355835\",\"value\":\"727560.49\"},{\"id\":\"100\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-27\",\"number_of_units\":\"70333.02508\",\"price\":\"10.398242\",\"value\":\"731339.81\"},{\"id\":\"101\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-28\",\"number_of_units\":\"70333.02508\",\"price\":\"10.429483\",\"value\":\"733537.1\"},{\"id\":\"102\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-29\",\"number_of_units\":\"70333.02508\",\"price\":\"10.481768\",\"value\":\"737214.42\"},{\"id\":\"103\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-30\",\"number_of_units\":\"70333.02508\",\"price\":\"10.480788\",\"value\":\"737145.54\"},{\"id\":\"104\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-07-31\",\"number_of_units\":\"70333.02508\",\"price\":\"10.502785\",\"value\":\"738692.67\"},{\"id\":\"105\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-01\",\"number_of_units\":\"70362.679875\",\"price\":\"10.453621\",\"value\":\"735544.81\"},{\"id\":\"106\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-02\",\"number_of_units\":\"70362.679875\",\"price\":\"10.349437\",\"value\":\"728214.14\"},{\"id\":\"107\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-03\",\"number_of_units\":\"70362.679875\",\"price\":\"10.340527\",\"value\":\"727587.16\"},{\"id\":\"108\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-04\",\"number_of_units\":\"70362.679875\",\"price\":\"10.363531\",\"value\":\"729205.83\"},{\"id\":\"109\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-05\",\"number_of_units\":\"70362.679875\",\"price\":\"10.356575\",\"value\":\"728716.37\"},{\"id\":\"110\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-06\",\"number_of_units\":\"70362.679875\",\"price\":\"10.355604\",\"value\":\"728648.05\"},{\"id\":\"111\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-07\",\"number_of_units\":\"70369.401192\",\"price\":\"10.414625\",\"value\":\"732870.94\"},{\"id\":\"112\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-08\",\"number_of_units\":\"70369.401192\",\"price\":\"10.379099\",\"value\":\"730371.01\"},{\"id\":\"113\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-09\",\"number_of_units\":\"72055.004565\",\"price\":\"10.382039\",\"value\":\"748077.87\"},{\"id\":\"114\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-10\",\"number_of_units\":\"72639.084685\",\"price\":\"10.395834\",\"value\":\"755143.87\"},{\"id\":\"115\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-11\",\"number_of_units\":\"72639.084685\",\"price\":\"10.323126\",\"value\":\"749862.45\"},{\"id\":\"116\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-12\",\"number_of_units\":\"72639.084685\",\"price\":\"10.326591\",\"value\":\"750114.09\"},{\"id\":\"117\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-13\",\"number_of_units\":\"72639.084685\",\"price\":\"10.325631\",\"value\":\"750044.35\"},{\"id\":\"118\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-14\",\"number_of_units\":\"72712.499967\",\"price\":\"10.352068\",\"value\":\"752724.75\"},{\"id\":\"119\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-15\",\"number_of_units\":\"72726.559853\",\"price\":\"10.313028\",\"value\":\"750031.07\"},{\"id\":\"120\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-16\",\"number_of_units\":\"72726.559853\",\"price\":\"10.266163\",\"value\":\"746622.73\"},{\"id\":\"121\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-17\",\"number_of_units\":\"72736.377726\",\"price\":\"10.185506\",\"value\":\"740856.78\"},{\"id\":\"122\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-18\",\"number_of_units\":\"72736.377726\",\"price\":\"10.177512\",\"value\":\"740275.37\"},{\"id\":\"123\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-19\",\"number_of_units\":\"72736.377726\",\"price\":\"10.190306\",\"value\":\"741205.94\"},{\"id\":\"124\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-20\",\"number_of_units\":\"72736.377726\",\"price\":\"10.189355\",\"value\":\"741136.79\"},{\"id\":\"125\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-21\",\"number_of_units\":\"72834.331957\",\"price\":\"10.208849\",\"value\":\"743554.73\"},{\"id\":\"126\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-22\",\"number_of_units\":\"80251.475223\",\"price\":\"10.184177\",\"value\":\"817295.23\"},{\"id\":\"127\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-23\",\"number_of_units\":\"80453.308939\",\"price\":\"10.262061\",\"value\":\"825616.8\"},{\"id\":\"128\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-24\",\"number_of_units\":\"80453.308939\",\"price\":\"10.220111\",\"value\":\"822241.73\"},{\"id\":\"129\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-25\",\"number_of_units\":\"80453.308939\",\"price\":\"10.230422\",\"value\":\"823071.29\"},{\"id\":\"130\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-26\",\"number_of_units\":\"80453.308939\",\"price\":\"10.241334\",\"value\":\"823949.19\"},{\"id\":\"131\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-27\",\"number_of_units\":\"80453.308939\",\"price\":\"10.240406\",\"value\":\"823874.55\"},{\"id\":\"132\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-28\",\"number_of_units\":\"80456.70946\",\"price\":\"10.292539\",\"value\":\"828103.81\"},{\"id\":\"133\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-29\",\"number_of_units\":\"80480.880271\",\"price\":\"10.343054\",\"value\":\"832418.08\"},{\"id\":\"134\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-30\",\"number_of_units\":\"80493.410104\",\"price\":\"10.375239\",\"value\":\"835138.34\"},{\"id\":\"135\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-08-31\",\"number_of_units\":\"80614.277427\",\"price\":\"10.341918\",\"value\":\"833706.28\"},{\"id\":\"136\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-01\",\"number_of_units\":\"80650.902867\",\"price\":\"10.375302\",\"value\":\"836777.48\"},{\"id\":\"137\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-02\",\"number_of_units\":\"80650.902867\",\"price\":\"10.386839\",\"value\":\"837707.91\"},{\"id\":\"138\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-03\",\"number_of_units\":\"80650.902867\",\"price\":\"10.386\",\"value\":\"837640.24\"},{\"id\":\"139\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-04\",\"number_of_units\":\"80665.343868\",\"price\":\"10.387092\",\"value\":\"837878.31\"},{\"id\":\"140\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-05\",\"number_of_units\":\"80693.889587\",\"price\":\"10.404362\",\"value\":\"839568.46\"},{\"id\":\"141\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-06\",\"number_of_units\":\"80693.889587\",\"price\":\"10.383065\",\"value\":\"837849.89\"},{\"id\":\"142\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-07\",\"number_of_units\":\"80693.889587\",\"price\":\"10.375921\",\"value\":\"837273.44\"},{\"id\":\"143\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-08\",\"number_of_units\":\"80693.889587\",\"price\":\"10.40837\",\"value\":\"839891.87\"},{\"id\":\"144\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-09\",\"number_of_units\":\"80693.889587\",\"price\":\"10.410475\",\"value\":\"840061.75\"},{\"id\":\"145\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-10\",\"number_of_units\":\"80693.889587\",\"price\":\"10.409635\",\"value\":\"839993.92\"},{\"id\":\"146\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-11\",\"number_of_units\":\"80897.355763\",\"price\":\"10.443996\",\"value\":\"844891.69\"},{\"id\":\"147\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-12\",\"number_of_units\":\"80897.355763\",\"price\":\"10.383959\",\"value\":\"840034.81\"},{\"id\":\"148\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-13\",\"number_of_units\":\"80925.070749\",\"price\":\"10.39149\",\"value\":\"840932.04\"},{\"id\":\"149\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-14\",\"number_of_units\":\"80925.070749\",\"price\":\"10.442608\",\"value\":\"845068.77\"},{\"id\":\"150\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-15\",\"number_of_units\":\"80959.659867\",\"price\":\"10.407898\",\"value\":\"842619.87\"},{\"id\":\"151\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-16\",\"number_of_units\":\"80959.659867\",\"price\":\"10.438746\",\"value\":\"845117.32\"},{\"id\":\"152\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-17\",\"number_of_units\":\"80959.659867\",\"price\":\"10.437904\",\"value\":\"845049.14\"},{\"id\":\"153\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-18\",\"number_of_units\":\"80959.659867\",\"price\":\"10.420638\",\"value\":\"843651.28\"},{\"id\":\"154\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-19\",\"number_of_units\":\"80964.46951\",\"price\":\"10.395781\",\"value\":\"841688.91\"},{\"id\":\"155\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-20\",\"number_of_units\":\"80964.46951\",\"price\":\"10.34772\",\"value\":\"837797.66\"},{\"id\":\"156\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-21\",\"number_of_units\":\"80964.46951\",\"price\":\"10.23301\",\"value\":\"828510.24\"},{\"id\":\"157\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-22\",\"number_of_units\":\"81098.303941\",\"price\":\"10.245794\",\"value\":\"830916.51\"},{\"id\":\"158\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-23\",\"number_of_units\":\"81098.303941\",\"price\":\"10.238033\",\"value\":\"830287.15\"},{\"id\":\"159\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-24\",\"number_of_units\":\"81098.303941\",\"price\":\"10.237205\",\"value\":\"830219.97\"},{\"id\":\"160\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-25\",\"number_of_units\":\"81098.303941\",\"price\":\"10.244732\",\"value\":\"830830.41\"},{\"id\":\"161\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-26\",\"number_of_units\":\"81098.303941\",\"price\":\"10.165742\",\"value\":\"824424.46\"},{\"id\":\"162\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-27\",\"number_of_units\":\"81581.735423\",\"price\":\"10.187586\",\"value\":\"831120.98\"},{\"id\":\"163\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-28\",\"number_of_units\":\"81610.064687\",\"price\":\"10.236764\",\"value\":\"835423.01\"},{\"id\":\"164\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-29\",\"number_of_units\":\"81610.064687\",\"price\":\"10.222359\",\"value\":\"834247.34\"},{\"id\":\"165\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-09-30\",\"number_of_units\":\"81610.064687\",\"price\":\"10.19864\",\"value\":\"832311.66\"},{\"id\":\"166\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-01\",\"number_of_units\":\"81610.064687\",\"price\":\"10.197815\",\"value\":\"832244.35\"},{\"id\":\"167\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-02\",\"number_of_units\":\"81664.183389\",\"price\":\"10.181323\",\"value\":\"831449.44\"},{\"id\":\"168\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-03\",\"number_of_units\":\"81664.183389\",\"price\":\"10.100268\",\"value\":\"824830.12\"},{\"id\":\"169\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-04\",\"number_of_units\":\"81674.043886\",\"price\":\"10.141477\",\"value\":\"828295.4\"},{\"id\":\"170\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-05\",\"number_of_units\":\"81674.043886\",\"price\":\"10.140571\",\"value\":\"828221.41\"},{\"id\":\"171\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-06\",\"number_of_units\":\"81972.995028\",\"price\":\"10.202336\",\"value\":\"836316.04\"},{\"id\":\"172\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-07\",\"number_of_units\":\"81972.995028\",\"price\":\"10.185392\",\"value\":\"834927.05\"},{\"id\":\"173\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-08\",\"number_of_units\":\"81972.995028\",\"price\":\"10.184568\",\"value\":\"834859.56\"},{\"id\":\"174\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-09\",\"number_of_units\":\"81972.995028\",\"price\":\"10.191125\",\"value\":\"835397.07\"},{\"id\":\"175\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-10\",\"number_of_units\":\"81985.430198\",\"price\":\"10.293386\",\"value\":\"843907.67\"},{\"id\":\"176\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-11\",\"number_of_units\":\"88789.570673\",\"price\":\"10.287853\",\"value\":\"913454.09\"},{\"id\":\"177\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-12\",\"number_of_units\":\"88789.570673\",\"price\":\"10.254468\",\"value\":\"910489.77\"},{\"id\":\"178\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-13\",\"number_of_units\":\"88800.666159\",\"price\":\"10.184322\",\"value\":\"904374.61\"},{\"id\":\"179\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-14\",\"number_of_units\":\"88800.666159\",\"price\":\"10.220214\",\"value\":\"907561.84\"},{\"id\":\"180\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-15\",\"number_of_units\":\"88800.666159\",\"price\":\"10.2194\",\"value\":\"907489.53\"},{\"id\":\"181\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-16\",\"number_of_units\":\"88835.777704\",\"price\":\"10.253038\",\"value\":\"910836.58\"},{\"id\":\"182\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-17\",\"number_of_units\":\"88835.777704\",\"price\":\"10.255193\",\"value\":\"911028.05\"},{\"id\":\"183\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-18\",\"number_of_units\":\"88835.777704\",\"price\":\"10.169123\",\"value\":\"903381.96\"},{\"id\":\"184\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-19\",\"number_of_units\":\"88835.777704\",\"price\":\"10.085235\",\"value\":\"895929.7\"},{\"id\":\"185\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-20\",\"number_of_units\":\"88840.766201\",\"price\":\"10.02306\",\"value\":\"890456.35\"},{\"id\":\"186\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-21\",\"number_of_units\":\"88840.766201\",\"price\":\"10.010535\",\"value\":\"889343.64\"},{\"id\":\"187\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-22\",\"number_of_units\":\"88840.766201\",\"price\":\"10.009735\",\"value\":\"889272.55\"},{\"id\":\"188\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-23\",\"number_of_units\":\"88940.881598\",\"price\":\"9.988474\",\"value\":\"888383.65\"},{\"id\":\"189\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-24\",\"number_of_units\":\"89140.679687\",\"price\":\"10.010106\",\"value\":\"892307.63\"},{\"id\":\"190\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-25\",\"number_of_units\":\"89273.753736\",\"price\":\"9.930561\",\"value\":\"886538.48\"},{\"id\":\"191\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-26\",\"number_of_units\":\"89577.947704\",\"price\":\"9.862128\",\"value\":\"883429.23\"},{\"id\":\"192\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-27\",\"number_of_units\":\"89781.003029\",\"price\":\"9.849532\",\"value\":\"884300.9\"},{\"id\":\"193\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-28\",\"number_of_units\":\"89781.003029\",\"price\":\"9.848109\",\"value\":\"884173.11\"},{\"id\":\"194\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-29\",\"number_of_units\":\"89781.003029\",\"price\":\"9.847321\",\"value\":\"884102.35\"},{\"id\":\"195\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-30\",\"number_of_units\":\"90385.725211\",\"price\":\"9.921912\",\"value\":\"896799.17\"},{\"id\":\"196\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-10-31\",\"number_of_units\":\"90385.725211\",\"price\":\"9.942245\",\"value\":\"898636.99\"},{\"id\":\"197\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-01\",\"number_of_units\":\"90423.708961\",\"price\":\"10.004278\",\"value\":\"904623.93\"},{\"id\":\"198\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-02\",\"number_of_units\":\"90426.515439\",\"price\":\"10.155077\",\"value\":\"918288.27\"},{\"id\":\"199\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-03\",\"number_of_units\":\"90436.243907\",\"price\":\"10.124925\",\"value\":\"915660.15\"},{\"id\":\"200\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-04\",\"number_of_units\":\"90436.243907\",\"price\":\"10.108232\",\"value\":\"914150.55\"},{\"id\":\"201\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-05\",\"number_of_units\":\"90436.243907\",\"price\":\"10.107428\",\"value\":\"914077.81\"},{\"id\":\"202\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-06\",\"number_of_units\":\"90436.243907\",\"price\":\"10.122247\",\"value\":\"915418.03\"},{\"id\":\"203\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-07\",\"number_of_units\":\"90436.243907\",\"price\":\"10.104897\",\"value\":\"913848.95\"},{\"id\":\"204\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-08\",\"number_of_units\":\"90436.243907\",\"price\":\"10.136355\",\"value\":\"916693.83\"},{\"id\":\"205\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-09\",\"number_of_units\":\"90436.243907\",\"price\":\"10.153019\",\"value\":\"918200.88\"},{\"id\":\"206\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-10\",\"number_of_units\":\"97389.01326\",\"price\":\"10.197376\",\"value\":\"993112.34\"},{\"id\":\"207\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-11\",\"number_of_units\":\"97389.01326\",\"price\":\"10.198876\",\"value\":\"993258.47\"},{\"id\":\"208\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-12\",\"number_of_units\":\"97389.01326\",\"price\":\"10.198075\",\"value\":\"993180.49\"},{\"id\":\"209\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-13\",\"number_of_units\":\"97389.01326\",\"price\":\"10.198583\",\"value\":\"993229.92\"},{\"id\":\"210\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-14\",\"number_of_units\":\"97389.01326\",\"price\":\"10.298786\",\"value\":\"1002988.6\"},{\"id\":\"211\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-15\",\"number_of_units\":\"97423.905745\",\"price\":\"10.317408\",\"value\":\"1005162.18\"},{\"id\":\"212\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-16\",\"number_of_units\":\"97423.905745\",\"price\":\"10.236319\",\"value\":\"997262.2\"},{\"id\":\"213\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-17\",\"number_of_units\":\"97671.895998\",\"price\":\"10.282662\",\"value\":\"1004327.11\"},{\"id\":\"214\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-18\",\"number_of_units\":\"97671.895998\",\"price\":\"10.277932\",\"value\":\"1003865.12\"},{\"id\":\"215\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-19\",\"number_of_units\":\"97671.895998\",\"price\":\"10.277132\",\"value\":\"1003786.97\"},{\"id\":\"216\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-20\",\"number_of_units\":\"98011.302222\",\"price\":\"10.312127\",\"value\":\"1010704.97\"},{\"id\":\"217\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-21\",\"number_of_units\":\"98011.302222\",\"price\":\"10.262956\",\"value\":\"1005885.69\"},{\"id\":\"218\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-22\",\"number_of_units\":\"98011.302222\",\"price\":\"10.284612\",\"value\":\"1008008.18\"},{\"id\":\"219\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-23\",\"number_of_units\":\"98105.759732\",\"price\":\"10.30368\",\"value\":\"1010850.4\"},{\"id\":\"220\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-24\",\"number_of_units\":\"98112.539415\",\"price\":\"10.324968\",\"value\":\"1013008.82\"},{\"id\":\"221\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-25\",\"number_of_units\":\"98112.539415\",\"price\":\"10.317849\",\"value\":\"1012310.36\"},{\"id\":\"222\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-26\",\"number_of_units\":\"98112.539415\",\"price\":\"10.317047\",\"value\":\"1012231.67\"},{\"id\":\"223\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-27\",\"number_of_units\":\"98112.539415\",\"price\":\"10.291025\",\"value\":\"1009678.58\"},{\"id\":\"224\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-28\",\"number_of_units\":\"98112.539415\",\"price\":\"10.258407\",\"value\":\"1006478.34\"},{\"id\":\"225\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-29\",\"number_of_units\":\"98112.539415\",\"price\":\"10.265538\",\"value\":\"1007178.05\"},{\"id\":\"226\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-11-30\",\"number_of_units\":\"98135.42468\",\"price\":\"10.268616\",\"value\":\"1007714.99\"},{\"id\":\"227\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-01\",\"number_of_units\":\"98178.916507\",\"price\":\"10.346771\",\"value\":\"1015834.81\"},{\"id\":\"228\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-02\",\"number_of_units\":\"98178.916507\",\"price\":\"10.370467\",\"value\":\"1018161.23\"},{\"id\":\"229\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-03\",\"number_of_units\":\"98178.916507\",\"price\":\"10.369662\",\"value\":\"1018082.15\"},{\"id\":\"230\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-04\",\"number_of_units\":\"98197.37053\",\"price\":\"10.350047\",\"value\":\"1016347.4\"},{\"id\":\"231\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-05\",\"number_of_units\":\"98207.025399\",\"price\":\"10.357468\",\"value\":\"1017176.13\"},{\"id\":\"232\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-06\",\"number_of_units\":\"98207.025399\",\"price\":\"10.384928\",\"value\":\"1019872.91\"},{\"id\":\"233\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-07\",\"number_of_units\":\"98207.025399\",\"price\":\"10.454989\",\"value\":\"1026753.33\"},{\"id\":\"234\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-08\",\"number_of_units\":\"98428.834216\",\"price\":\"10.482\",\"value\":\"1031731.03\"},{\"id\":\"235\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-09\",\"number_of_units\":\"98428.834216\",\"price\":\"10.481215\",\"value\":\"1031653.75\"},{\"id\":\"236\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-10\",\"number_of_units\":\"98428.834216\",\"price\":\"10.480402\",\"value\":\"1031573.77\"},{\"id\":\"237\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-11\",\"number_of_units\":\"98654.273703\",\"price\":\"10.534978\",\"value\":\"1039320.59\"},{\"id\":\"238\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-12\",\"number_of_units\":\"98654.273703\",\"price\":\"10.546953\",\"value\":\"1040502.03\"},{\"id\":\"239\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-13\",\"number_of_units\":\"100159.961094\",\"price\":\"10.624715\",\"value\":\"1064171.08\"},{\"id\":\"240\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-14\",\"number_of_units\":\"100860.186759\",\"price\":\"10.658707\",\"value\":\"1075039.15\"},{\"id\":\"241\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-15\",\"number_of_units\":\"101336.156372\",\"price\":\"10.620846\",\"value\":\"1076275.72\"},{\"id\":\"242\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-16\",\"number_of_units\":\"101336.156372\",\"price\":\"10.608355\",\"value\":\"1075009.88\"},{\"id\":\"243\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-17\",\"number_of_units\":\"101336.156372\",\"price\":\"10.607537\",\"value\":\"1074927.04\"},{\"id\":\"244\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-18\",\"number_of_units\":\"107939.227019\",\"price\":\"10.608701\",\"value\":\"1145094.95\"},{\"id\":\"245\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-19\",\"number_of_units\":\"107939.227019\",\"price\":\"10.654802\",\"value\":\"1150071.05\"},{\"id\":\"246\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-20\",\"number_of_units\":\"107939.227019\",\"price\":\"10.574318\",\"value\":\"1141383.71\"},{\"id\":\"247\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-21\",\"number_of_units\":\"107969.804799\",\"price\":\"10.628633\",\"value\":\"1147571.42\"},{\"id\":\"248\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-22\",\"number_of_units\":\"108478.000514\",\"price\":\"10.630393\",\"value\":\"1153163.74\"},{\"id\":\"249\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-23\",\"number_of_units\":\"108478.000514\",\"price\":\"10.614255\",\"value\":\"1151413.11\"},{\"id\":\"250\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-24\",\"number_of_units\":\"108478.000514\",\"price\":\"10.613444\",\"value\":\"1151325.23\"},{\"id\":\"251\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-25\",\"number_of_units\":\"108478.000514\",\"price\":\"10.612893\",\"value\":\"1151265.43\"},{\"id\":\"252\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-26\",\"number_of_units\":\"109423.308795\",\"price\":\"10.635155\",\"value\":\"1163733.84\"},{\"id\":\"253\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-27\",\"number_of_units\":\"109501.76356\",\"price\":\"10.516888\",\"value\":\"1151617.81\"},{\"id\":\"254\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-28\",\"number_of_units\":\"109604.239916\",\"price\":\"10.490225\",\"value\":\"1149773.1\"},{\"id\":\"255\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-29\",\"number_of_units\":\"109604.239916\",\"price\":\"10.46747\",\"value\":\"1147279.07\"},{\"id\":\"256\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-30\",\"number_of_units\":\"109604.239916\",\"price\":\"10.495394\",\"value\":\"1150339.67\"},{\"id\":\"257\",\"fund\":\"OIF WVP Premium\",\"date\":\"2023-12-31\",\"number_of_units\":\"109604.239916\",\"price\":\"10.505512\",\"value\":\"1151448.65\"},{\"id\":\"258\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-01\",\"number_of_units\":\"109604.239916\",\"price\":\"10.504815\",\"value\":\"1151372.25\"},{\"id\":\"259\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-02\",\"number_of_units\":\"109604.239916\",\"price\":\"10.472283\",\"value\":\"1147806.66\"},{\"id\":\"260\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-03\",\"number_of_units\":\"110200.430861\",\"price\":\"10.409417\",\"value\":\"1147122.21\"},{\"id\":\"261\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-04\",\"number_of_units\":\"110200.430861\",\"price\":\"10.472171\",\"value\":\"1154037.75\"},{\"id\":\"262\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-05\",\"number_of_units\":\"110209.877833\",\"price\":\"10.585403\",\"value\":\"1166615.96\"},{\"id\":\"263\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-06\",\"number_of_units\":\"110209.877833\",\"price\":\"10.594673\",\"value\":\"1167637.59\"},{\"id\":\"264\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-07\",\"number_of_units\":\"110209.877833\",\"price\":\"10.59397\",\"value\":\"1167560.11\"},{\"id\":\"265\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-08\",\"number_of_units\":\"110209.877833\",\"price\":\"10.649697\",\"value\":\"1173701.77\"},{\"id\":\"266\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-09\",\"number_of_units\":\"110209.877833\",\"price\":\"10.634811\",\"value\":\"1172061.17\"},{\"id\":\"267\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-10\",\"number_of_units\":\"110209.877833\",\"price\":\"10.667383\",\"value\":\"1175650.93\"},{\"id\":\"268\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-11\",\"number_of_units\":\"110331.848905\",\"price\":\"10.658265\",\"value\":\"1175946.07\"},{\"id\":\"269\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-12\",\"number_of_units\":\"110331.848905\",\"price\":\"10.677186\",\"value\":\"1178033.72\"},{\"id\":\"270\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-13\",\"number_of_units\":\"110331.848905\",\"price\":\"10.696989\",\"value\":\"1180218.52\"},{\"id\":\"271\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-14\",\"number_of_units\":\"110331.848905\",\"price\":\"10.696279\",\"value\":\"1180140.23\"},{\"id\":\"272\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-15\",\"number_of_units\":\"110365.496394\",\"price\":\"10.699164\",\"value\":\"1180818.53\"},{\"id\":\"273\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-16\",\"number_of_units\":\"110365.496394\",\"price\":\"10.68767\",\"value\":\"1179550.04\"},{\"id\":\"274\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-17\",\"number_of_units\":\"110365.496394\",\"price\":\"10.66856\",\"value\":\"1177440.92\"},{\"id\":\"275\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-18\",\"number_of_units\":\"116905.980183\",\"price\":\"10.721684\",\"value\":\"1253428.97\"},{\"id\":\"276\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-19\",\"number_of_units\":\"117370.102273\",\"price\":\"10.773027\",\"value\":\"1264431.33\"},{\"id\":\"277\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-20\",\"number_of_units\":\"117370.102273\",\"price\":\"10.765241\",\"value\":\"1263517.49\"},{\"id\":\"278\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-21\",\"number_of_units\":\"117370.102273\",\"price\":\"10.764528\",\"value\":\"1263433.75\"},{\"id\":\"279\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-22\",\"number_of_units\":\"117370.102273\",\"price\":\"10.79997\",\"value\":\"1267593.62\"},{\"id\":\"280\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-23\",\"number_of_units\":\"117391.027844\",\"price\":\"10.800183\",\"value\":\"1267844.61\"},{\"id\":\"281\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-24\",\"number_of_units\":\"117467.687733\",\"price\":\"10.866048\",\"value\":\"1276409.48\"},{\"id\":\"282\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-25\",\"number_of_units\":\"117525.515966\",\"price\":\"10.894333\",\"value\":\"1280362.05\"},{\"id\":\"283\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-26\",\"number_of_units\":\"117525.515966\",\"price\":\"10.924252\",\"value\":\"1283878.35\"},{\"id\":\"284\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-27\",\"number_of_units\":\"117525.515966\",\"price\":\"10.936233\",\"value\":\"1285286.38\"},{\"id\":\"285\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-28\",\"number_of_units\":\"117525.515966\",\"price\":\"10.935508\",\"value\":\"1285201.2\"},{\"id\":\"286\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-29\",\"number_of_units\":\"117553.599709\",\"price\":\"11.002807\",\"value\":\"1293419.55\"},{\"id\":\"287\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-30\",\"number_of_units\":\"164650.27307\",\"price\":\"11.021798\",\"value\":\"1814741.98\"},{\"id\":\"288\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-01-31\",\"number_of_units\":\"164650.27307\",\"price\":\"10.956217\",\"value\":\"1803944.19\"},{\"id\":\"289\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-01\",\"number_of_units\":\"164759.074898\",\"price\":\"10.983271\",\"value\":\"1809593.62\"},{\"id\":\"290\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-02\",\"number_of_units\":\"164762.881497\",\"price\":\"11.059743\",\"value\":\"1822235.11\"},{\"id\":\"291\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-03\",\"number_of_units\":\"164762.881497\",\"price\":\"11.033751\",\"value\":\"1817952.62\"},{\"id\":\"292\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-04\",\"number_of_units\":\"164762.881497\",\"price\":\"11.033022\",\"value\":\"1817832.51\"},{\"id\":\"293\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-05\",\"number_of_units\":\"167020.432772\",\"price\":\"11.008166\",\"value\":\"1838588.71\"},{\"id\":\"294\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-06\",\"number_of_units\":\"167049.77805\",\"price\":\"11.075035\",\"value\":\"1850082.22\"},{\"id\":\"295\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-07\",\"number_of_units\":\"167049.77805\",\"price\":\"11.123285\",\"value\":\"1858142.29\"},{\"id\":\"296\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-08\",\"number_of_units\":\"167319.558951\",\"price\":\"11.120135\",\"value\":\"1860616.06\"},{\"id\":\"297\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-09\",\"number_of_units\":\"167319.558951\",\"price\":\"11.177964\",\"value\":\"1870292.01\"},{\"id\":\"298\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-10\",\"number_of_units\":\"167326.722114\",\"price\":\"11.168251\",\"value\":\"1868746.84\"},{\"id\":\"299\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-11\",\"number_of_units\":\"167326.722114\",\"price\":\"11.167614\",\"value\":\"1868640.29\"},{\"id\":\"300\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-12\",\"number_of_units\":\"169237.053468\",\"price\":\"11.192823\",\"value\":\"1894240.32\"},{\"id\":\"301\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-13\",\"number_of_units\":\"169237.053468\",\"price\":\"11.121246\",\"value\":\"1882126.97\"},{\"id\":\"302\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-14\",\"number_of_units\":\"169263.954198\",\"price\":\"11.152114\",\"value\":\"1887650.87\"},{\"id\":\"303\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-15\",\"number_of_units\":\"169433.812371\",\"price\":\"11.215239\",\"value\":\"1900240.7\"},{\"id\":\"304\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-16\",\"number_of_units\":\"169438.270293\",\"price\":\"11.215987\",\"value\":\"1900417.38\"},{\"id\":\"305\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-17\",\"number_of_units\":\"169438.270293\",\"price\":\"11.201395\",\"value\":\"1897944.97\"},{\"id\":\"306\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-18\",\"number_of_units\":\"169438.270293\",\"price\":\"11.200755\",\"value\":\"1897836.51\"},{\"id\":\"307\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-19\",\"number_of_units\":\"170124.320202\",\"price\":\"11.223673\",\"value\":\"1909419.78\"},{\"id\":\"308\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-20\",\"number_of_units\":\"170313.752624\",\"price\":\"11.149095\",\"value\":\"1898844.14\"},{\"id\":\"309\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-21\",\"number_of_units\":\"170444.003505\",\"price\":\"11.132362\",\"value\":\"1897444.41\"},{\"id\":\"310\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-22\",\"number_of_units\":\"171242.563719\",\"price\":\"11.270283\",\"value\":\"1929952.24\"},{\"id\":\"311\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-23\",\"number_of_units\":\"171300.330967\",\"price\":\"11.253782\",\"value\":\"1927776.53\"},{\"id\":\"312\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-24\",\"number_of_units\":\"171300.330967\",\"price\":\"11.259126\",\"value\":\"1928691.96\"},{\"id\":\"313\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-25\",\"number_of_units\":\"171300.330967\",\"price\":\"11.258481\",\"value\":\"1928581.49\"},{\"id\":\"314\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-26\",\"number_of_units\":\"171300.330967\",\"price\":\"11.242723\",\"value\":\"1925882.09\"},{\"id\":\"315\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-27\",\"number_of_units\":\"171810.928806\",\"price\":\"11.260447\",\"value\":\"1934667.89\"},{\"id\":\"316\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-28\",\"number_of_units\":\"171810.928806\",\"price\":\"11.238991\",\"value\":\"1930981.51\"},{\"id\":\"317\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-02-29\",\"number_of_units\":\"171819.777479\",\"price\":\"11.301129\",\"value\":\"1941757.49\"},{\"id\":\"318\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-01\",\"number_of_units\":\"171875.14135\",\"price\":\"11.379262\",\"value\":\"1955812.27\"},{\"id\":\"319\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-02\",\"number_of_units\":\"171875.14135\",\"price\":\"11.381364\",\"value\":\"1956173.53\"},{\"id\":\"320\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-03\",\"number_of_units\":\"171875.14135\",\"price\":\"11.380711\",\"value\":\"1956061.24\"},{\"id\":\"321\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-04\",\"number_of_units\":\"172428.215444\",\"price\":\"11.389071\",\"value\":\"1963797.15\"},{\"id\":\"322\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-05\",\"number_of_units\":\"172486.528197\",\"price\":\"11.318279\",\"value\":\"1952250.64\"},{\"id\":\"323\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-06\",\"number_of_units\":\"172623.998496\",\"price\":\"11.377003\",\"value\":\"1963943.74\"},{\"id\":\"324\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-07\",\"number_of_units\":\"172746.013513\",\"price\":\"11.473997\",\"value\":\"1982087.32\"},{\"id\":\"325\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-08\",\"number_of_units\":\"172746.013513\",\"price\":\"11.423098\",\"value\":\"1973294.61\"},{\"id\":\"326\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-09\",\"number_of_units\":\"172746.013513\",\"price\":\"11.405275\",\"value\":\"1970215.83\"},{\"id\":\"327\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-10\",\"number_of_units\":\"172746.013513\",\"price\":\"11.40462\",\"value\":\"1970102.65\"},{\"id\":\"328\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-11\",\"number_of_units\":\"173038.355819\",\"price\":\"11.373653\",\"value\":\"1968078.25\"},{\"id\":\"329\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-12\",\"number_of_units\":\"173081.992184\",\"price\":\"11.458333\",\"value\":\"1983231.11\"},{\"id\":\"330\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-13\",\"number_of_units\":\"173962.894549\",\"price\":\"11.465516\",\"value\":\"1994574.32\"},{\"id\":\"331\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-14\",\"number_of_units\":\"174050.419873\",\"price\":\"11.425265\",\"value\":\"1988572.11\"},{\"id\":\"332\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-15\",\"number_of_units\":\"175402.131363\",\"price\":\"11.374469\",\"value\":\"1995106.05\"},{\"id\":\"333\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-16\",\"number_of_units\":\"175402.131363\",\"price\":\"11.387978\",\"value\":\"1997475.56\"},{\"id\":\"334\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-17\",\"number_of_units\":\"175402.131363\",\"price\":\"11.387322\",\"value\":\"1997360.58\"},{\"id\":\"335\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-18\",\"number_of_units\":\"175548.270938\",\"price\":\"11.461645\",\"value\":\"2012072.05\"},{\"id\":\"336\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-19\",\"number_of_units\":\"175548.270938\",\"price\":\"11.496699\",\"value\":\"2018225.66\"},{\"id\":\"337\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-20\",\"number_of_units\":\"175548.270938\",\"price\":\"11.549132\",\"value\":\"2027430.19\"},{\"id\":\"338\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-21\",\"number_of_units\":\"175658.500435\",\"price\":\"11.612137\",\"value\":\"2039770.53\"},{\"id\":\"339\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-22\",\"number_of_units\":\"175658.500435\",\"price\":\"11.568335\",\"value\":\"2032076.34\"},{\"id\":\"340\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-23\",\"number_of_units\":\"175658.500435\",\"price\":\"11.614659\",\"value\":\"2040213.53\"},{\"id\":\"341\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-24\",\"number_of_units\":\"175658.500435\",\"price\":\"11.613988\",\"value\":\"2040095.73\"},{\"id\":\"342\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-25\",\"number_of_units\":\"176516.30103\",\"price\":\"11.599432\",\"value\":\"2047488.9\"},{\"id\":\"343\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-26\",\"number_of_units\":\"178549.417669\",\"price\":\"11.578755\",\"value\":\"2067380.01\"},{\"id\":\"344\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-27\",\"number_of_units\":\"178551.571781\",\"price\":\"11.60571\",\"value\":\"2072217.84\"},{\"id\":\"345\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-28\",\"number_of_units\":\"178598.820972\",\"price\":\"11.640411\",\"value\":\"2078963.68\"},{\"id\":\"346\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-29\",\"number_of_units\":\"179871.438321\",\"price\":\"11.64922\",\"value\":\"2095362.03\"},{\"id\":\"347\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-30\",\"number_of_units\":\"179871.438321\",\"price\":\"11.648545\",\"value\":\"2095240.62\"},{\"id\":\"348\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-03-31\",\"number_of_units\":\"179871.438321\",\"price\":\"11.647843\",\"value\":\"2095114.22\"},{\"id\":\"349\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-01\",\"number_of_units\":\"179955.701482\",\"price\":\"11.630231\",\"value\":\"2092926.32\"},{\"id\":\"350\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-02\",\"number_of_units\":\"179962.614833\",\"price\":\"11.571813\",\"value\":\"2082493.68\"},{\"id\":\"351\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-03\",\"number_of_units\":\"180307.054432\",\"price\":\"11.613067\",\"value\":\"2093917.83\"},{\"id\":\"352\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-04\",\"number_of_units\":\"180307.054432\",\"price\":\"11.52291\",\"value\":\"2077661.94\"},{\"id\":\"353\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-05\",\"number_of_units\":\"180402.62721\",\"price\":\"11.509553\",\"value\":\"2076353.67\"},{\"id\":\"354\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-06\",\"number_of_units\":\"180402.62721\",\"price\":\"11.518679\",\"value\":\"2078000.04\"},{\"id\":\"355\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-07\",\"number_of_units\":\"180402.62721\",\"price\":\"11.518013\",\"value\":\"2077879.78\"},{\"id\":\"356\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-08\",\"number_of_units\":\"180411.296456\",\"price\":\"11.535029\",\"value\":\"2081049.47\"},{\"id\":\"357\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-09\",\"number_of_units\":\"181234.27593\",\"price\":\"11.543423\",\"value\":\"2092063.87\"},{\"id\":\"358\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-10\",\"number_of_units\":\"181263.046869\",\"price\":\"11.469907\",\"value\":\"2079070.28\"},{\"id\":\"359\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-11\",\"number_of_units\":\"181267.396309\",\"price\":\"11.495734\",\"value\":\"2083801.82\"},{\"id\":\"360\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-12\",\"number_of_units\":\"181271.751654\",\"price\":\"11.480146\",\"value\":\"2081026.12\"},{\"id\":\"361\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-13\",\"number_of_units\":\"181271.751654\",\"price\":\"11.524854\",\"value\":\"2089130.41\"},{\"id\":\"362\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-14\",\"number_of_units\":\"181271.751654\",\"price\":\"11.524186\",\"value\":\"2089009.41\"},{\"id\":\"363\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-15\",\"number_of_units\":\"181339.282047\",\"price\":\"11.476314\",\"value\":\"2081106.56\"},{\"id\":\"364\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-16\",\"number_of_units\":\"183202.869666\",\"price\":\"11.402737\",\"value\":\"2089014.19\"},{\"id\":\"365\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-17\",\"number_of_units\":\"183071.095884\",\"price\":\"11.383144\",\"value\":\"2083924.73\"},{\"id\":\"366\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-18\",\"number_of_units\":\"183075.491362\",\"price\":\"11.375327\",\"value\":\"2082543.58\"},{\"id\":\"367\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-19\",\"number_of_units\":\"183328.549208\",\"price\":\"11.307454\",\"value\":\"2072979.17\"},{\"id\":\"368\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-20\",\"number_of_units\":\"183328.549208\",\"price\":\"11.3208\",\"value\":\"2075425.86\"},{\"id\":\"369\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-21\",\"number_of_units\":\"183328.549208\",\"price\":\"11.320145\",\"value\":\"2075305.78\"},{\"id\":\"370\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-22\",\"number_of_units\":\"183429.562285\",\"price\":\"11.384665\",\"value\":\"2088284.04\"},{\"id\":\"371\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-23\",\"number_of_units\":\"183551.475154\",\"price\":\"11.483611\",\"value\":\"2107833.79\"},{\"id\":\"372\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-24\",\"number_of_units\":\"183564.564715\",\"price\":\"11.459514\",\"value\":\"2103560.62\"},{\"id\":\"373\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-25\",\"number_of_units\":\"183661.295256\",\"price\":\"11.371796\",\"value\":\"2088558.82\"},{\"id\":\"374\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-26\",\"number_of_units\":\"183665.665803\",\"price\":\"11.440217\",\"value\":\"2101175.06\"},{\"id\":\"375\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-27\",\"number_of_units\":\"183665.665803\",\"price\":\"11.43818\",\"value\":\"2100801.03\"},{\"id\":\"376\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-28\",\"number_of_units\":\"183665.665803\",\"price\":\"11.437518\",\"value\":\"2100679.28\"},{\"id\":\"377\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-29\",\"number_of_units\":\"183712.017391\",\"price\":\"11.434344\",\"value\":\"2100626.37\"},{\"id\":\"378\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-04-30\",\"number_of_units\":\"183817.591877\",\"price\":\"11.366383\",\"value\":\"2089341.08\"},{\"id\":\"379\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-01\",\"number_of_units\":\"183817.591877\",\"price\":\"11.354738\",\"value\":\"2087200.53\"},{\"id\":\"380\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-02\",\"number_of_units\":\"183817.591877\",\"price\":\"11.410489\",\"value\":\"2097448.67\"},{\"id\":\"381\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-03\",\"number_of_units\":\"183933.960435\",\"price\":\"11.489358\",\"value\":\"2113283.09\"},{\"id\":\"382\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-04\",\"number_of_units\":\"183933.960435\",\"price\":\"11.488691\",\"value\":\"2113160.52\"},{\"id\":\"383\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-05\",\"number_of_units\":\"183933.960435\",\"price\":\"11.488025\",\"value\":\"2113037.99\"},{\"id\":\"384\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-06\",\"number_of_units\":\"183951.26717\",\"price\":\"11.556195\",\"value\":\"2125776.63\"},{\"id\":\"385\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-07\",\"number_of_units\":\"184381.764875\",\"price\":\"11.614464\",\"value\":\"2141495.33\"},{\"id\":\"386\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-08\",\"number_of_units\":\"184381.764875\",\"price\":\"11.587558\",\"value\":\"2136534.39\"},{\"id\":\"387\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-09\",\"number_of_units\":\"184424.737941\",\"price\":\"11.635195\",\"value\":\"2145817.77\"},{\"id\":\"388\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-10\",\"number_of_units\":\"185747.547371\",\"price\":\"11.672127\",\"value\":\"2168069.01\"},{\"id\":\"389\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-11\",\"number_of_units\":\"185747.547371\",\"price\":\"11.645376\",\"value\":\"2163100.11\"},{\"id\":\"390\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-12\",\"number_of_units\":\"185747.547371\",\"price\":\"11.644699\",\"value\":\"2162974.27\"},{\"id\":\"391\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-13\",\"number_of_units\":\"185751.83469\",\"price\":\"11.662301\",\"value\":\"2166293.85\"},{\"id\":\"392\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-14\",\"number_of_units\":\"185751.83469\",\"price\":\"11.674773\",\"value\":\"2168610.47\"},{\"id\":\"393\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-15\",\"number_of_units\":\"186628.585933\",\"price\":\"11.747916\",\"value\":\"2192496.96\"},{\"id\":\"394\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-16\",\"number_of_units\":\"187158.041714\",\"price\":\"11.719581\",\"value\":\"2193413.86\"},{\"id\":\"395\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-17\",\"number_of_units\":\"187926.355201\",\"price\":\"11.713969\",\"value\":\"2201363.41\"},{\"id\":\"396\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-18\",\"number_of_units\":\"187926.355201\",\"price\":\"11.720327\",\"value\":\"2202558.38\"},{\"id\":\"397\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-19\",\"number_of_units\":\"187926.355201\",\"price\":\"11.719602\",\"value\":\"2202422.18\"},{\"id\":\"398\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-20\",\"number_of_units\":\"188011.510511\",\"price\":\"11.743249\",\"value\":\"2207865.96\"},{\"id\":\"399\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-21\",\"number_of_units\":\"188011.510511\",\"price\":\"11.731766\",\"value\":\"2205707.04\"},{\"id\":\"400\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-22\",\"number_of_units\":\"188011.510511\",\"price\":\"11.687509\",\"value\":\"2197386.3\"},{\"id\":\"401\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-23\",\"number_of_units\":\"188040.585166\",\"price\":\"11.65964\",\"value\":\"2192485.44\"},{\"id\":\"402\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-24\",\"number_of_units\":\"188053.436467\",\"price\":\"11.67197\",\"value\":\"2194954.02\"},{\"id\":\"403\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-25\",\"number_of_units\":\"188053.436467\",\"price\":\"11.675837\",\"value\":\"2195681.3\"},{\"id\":\"404\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-26\",\"number_of_units\":\"188053.436467\",\"price\":\"11.675115\",\"value\":\"2195545.55\"},{\"id\":\"405\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-27\",\"number_of_units\":\"196017.808719\",\"price\":\"11.687048\",\"value\":\"2290869.52\"},{\"id\":\"406\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-28\",\"number_of_units\":\"196138.284285\",\"price\":\"11.679464\",\"value\":\"2290789.97\"},{\"id\":\"407\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-29\",\"number_of_units\":\"196138.284285\",\"price\":\"11.582524\",\"value\":\"2271776.36\"},{\"id\":\"408\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-30\",\"number_of_units\":\"196179.372632\",\"price\":\"11.560455\",\"value\":\"2267922.89\"},{\"id\":\"409\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-05-31\",\"number_of_units\":\"196296.550633\",\"price\":\"11.654065\",\"value\":\"2287652.7\"},{\"id\":\"410\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-01\",\"number_of_units\":\"196296.550633\",\"price\":\"11.632001\",\"value\":\"2283321.74\"},{\"id\":\"411\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-02\",\"number_of_units\":\"196296.550633\",\"price\":\"11.63128\",\"value\":\"2283180.24\"},{\"id\":\"412\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-03\",\"number_of_units\":\"196367.816099\",\"price\":\"11.668485\",\"value\":\"2291314.85\"},{\"id\":\"413\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-04\",\"number_of_units\":\"197225.931024\",\"price\":\"11.653451\",\"value\":\"2298362.67\"},{\"id\":\"414\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-05\",\"number_of_units\":\"197225.931024\",\"price\":\"11.738701\",\"value\":\"2315176.3\"},{\"id\":\"415\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-06\",\"number_of_units\":\"197242.955947\",\"price\":\"11.747484\",\"value\":\"2317108.4\"},{\"id\":\"416\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-07\",\"number_of_units\":\"197257.094272\",\"price\":\"11.741136\",\"value\":\"2316022.34\"},{\"id\":\"417\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-08\",\"number_of_units\":\"197257.094272\",\"price\":\"11.725289\",\"value\":\"2312896.44\"},{\"id\":\"418\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-09\",\"number_of_units\":\"197257.094272\",\"price\":\"11.724602\",\"value\":\"2312760.86\"},{\"id\":\"419\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-10\",\"number_of_units\":\"197273.278658\",\"price\":\"11.73971\",\"value\":\"2315931.1\"},{\"id\":\"420\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-11\",\"number_of_units\":\"197285.982389\",\"price\":\"11.807555\",\"value\":\"2329465.03\"},{\"id\":\"421\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-12\",\"number_of_units\":\"197299.704954\",\"price\":\"11.878246\",\"value\":\"2343574.36\"},{\"id\":\"422\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-13\",\"number_of_units\":\"197299.704954\",\"price\":\"11.81394\",\"value\":\"2330886.83\"},{\"id\":\"423\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-14\",\"number_of_units\":\"197299.704954\",\"price\":\"11.795177\",\"value\":\"2327184.93\"},{\"id\":\"424\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-15\",\"number_of_units\":\"197299.704954\",\"price\":\"11.855786\",\"value\":\"2339143.12\"},{\"id\":\"425\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-16\",\"number_of_units\":\"197299.704954\",\"price\":\"11.85509\",\"value\":\"2339005.81\"},{\"id\":\"426\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-17\",\"number_of_units\":\"197339.986334\",\"price\":\"11.878938\",\"value\":\"2344189.41\"},{\"id\":\"427\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-18\",\"number_of_units\":\"197348.408242\",\"price\":\"11.873794\",\"value\":\"2343274.34\"},{\"id\":\"428\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-19\",\"number_of_units\":\"197352.620198\",\"price\":\"11.87097\",\"value\":\"2342767.07\"},{\"id\":\"429\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-20\",\"number_of_units\":\"197660.226423\",\"price\":\"11.86582\",\"value\":\"2345400.6\"},{\"id\":\"430\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-21\",\"number_of_units\":\"197761.361818\",\"price\":\"11.852725\",\"value\":\"2344011\"},{\"id\":\"431\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-22\",\"number_of_units\":\"197761.361818\",\"price\":\"11.867765\",\"value\":\"2346985.35\"},{\"id\":\"432\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-23\",\"number_of_units\":\"197761.361818\",\"price\":\"11.867068\",\"value\":\"2346847.54\"},{\"id\":\"433\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-24\",\"number_of_units\":\"197775.534761\",\"price\":\"11.884617\",\"value\":\"2350486.39\"},{\"id\":\"434\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-25\",\"number_of_units\":\"197792.332296\",\"price\":\"11.906509\",\"value\":\"2355016.25\"},{\"id\":\"435\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-26\",\"number_of_units\":\"197813.483887\",\"price\":\"11.819442\",\"value\":\"2338044.96\"},{\"id\":\"436\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-27\",\"number_of_units\":\"197895.974756\",\"price\":\"11.81949\",\"value\":\"2339029.49\"},{\"id\":\"437\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-28\",\"number_of_units\":\"199077.835089\",\"price\":\"11.803425\",\"value\":\"2349800.33\"},{\"id\":\"438\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-29\",\"number_of_units\":\"199077.835089\",\"price\":\"11.795838\",\"value\":\"2348289.86\"},{\"id\":\"439\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-06-30\",\"number_of_units\":\"199077.835089\",\"price\":\"11.795141\",\"value\":\"2348151.09\"},{\"id\":\"440\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-01\",\"number_of_units\":\"199128.962828\",\"price\":\"11.893739\",\"value\":\"2368387.96\"},{\"id\":\"441\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-02\",\"number_of_units\":\"199137.36548\",\"price\":\"11.901005\",\"value\":\"2369934.73\"},{\"id\":\"442\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-03\",\"number_of_units\":\"199212.784407\",\"price\":\"11.933344\",\"value\":\"2377274.69\"},{\"id\":\"443\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-04\",\"number_of_units\":\"199296.505547\",\"price\":\"11.944415\",\"value\":\"2380480.07\"},{\"id\":\"444\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-05\",\"number_of_units\":\"199314.065944\",\"price\":\"11.958728\",\"value\":\"2383542.62\"},{\"id\":\"445\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-06\",\"number_of_units\":\"199314.065944\",\"price\":\"11.944627\",\"value\":\"2380732.25\"},{\"id\":\"446\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-07\",\"number_of_units\":\"199314.065944\",\"price\":\"11.943925\",\"value\":\"2380592.2\"},{\"id\":\"447\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-08\",\"number_of_units\":\"199667.982677\",\"price\":\"11.929077\",\"value\":\"2381854.76\"},{\"id\":\"448\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-09\",\"number_of_units\":\"199670.502596\",\"price\":\"11.905144\",\"value\":\"2377106.11\"},{\"id\":\"449\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-10\",\"number_of_units\":\"199954.959294\",\"price\":\"12.005342\",\"value\":\"2400527.71\"},{\"id\":\"450\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-11\",\"number_of_units\":\"199959.140432\",\"price\":\"11.958468\",\"value\":\"2391204.99\"},{\"id\":\"451\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-12\",\"number_of_units\":\"203304.683842\",\"price\":\"12.004926\",\"value\":\"2440657.62\"},{\"id\":\"452\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-13\",\"number_of_units\":\"203304.683842\",\"price\":\"11.997451\",\"value\":\"2439137.96\"},{\"id\":\"453\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-14\",\"number_of_units\":\"203304.683842\",\"price\":\"11.996743\",\"value\":\"2438994.09\"},{\"id\":\"454\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-15\",\"number_of_units\":\"203304.683842\",\"price\":\"11.988612\",\"value\":\"2437340.88\"},{\"id\":\"455\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-16\",\"number_of_units\":\"203612.174469\",\"price\":\"12.016626\",\"value\":\"2446731.44\"},{\"id\":\"456\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-17\",\"number_of_units\":\"203696.035799\",\"price\":\"11.924447\",\"value\":\"2428962.61\"},{\"id\":\"457\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-18\",\"number_of_units\":\"203729.759279\",\"price\":\"11.861172\",\"value\":\"2416473.74\"},{\"id\":\"458\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-19\",\"number_of_units\":\"203753.473858\",\"price\":\"11.807083\",\"value\":\"2405734.16\"},{\"id\":\"459\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-20\",\"number_of_units\":\"203753.473858\",\"price\":\"11.8216\",\"value\":\"2408692.03\"},{\"id\":\"460\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-21\",\"number_of_units\":\"203753.473858\",\"price\":\"11.820904\",\"value\":\"2408550.17\"},{\"id\":\"461\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-22\",\"number_of_units\":\"204082.349338\",\"price\":\"11.89812\",\"value\":\"2428196.33\"},{\"id\":\"462\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-23\",\"number_of_units\":\"204086.555579\",\"price\":\"11.887098\",\"value\":\"2425996.87\"},{\"id\":\"463\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-24\",\"number_of_units\":\"204271.641608\",\"price\":\"11.765016\",\"value\":\"2403259.04\"},{\"id\":\"464\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-25\",\"number_of_units\":\"204526.949716\",\"price\":\"11.750508\",\"value\":\"2403295.58\"},{\"id\":\"465\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-26\",\"number_of_units\":\"204539.62695\",\"price\":\"11.832234\",\"value\":\"2420160.72\"},{\"id\":\"466\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-27\",\"number_of_units\":\"204539.62695\",\"price\":\"11.814923\",\"value\":\"2416619.88\"},{\"id\":\"467\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-28\",\"number_of_units\":\"204539.62695\",\"price\":\"11.814227\",\"value\":\"2416477.5\"},{\"id\":\"468\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-29\",\"number_of_units\":\"204668.744238\",\"price\":\"11.810967\",\"value\":\"2417335.75\"},{\"id\":\"469\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-30\",\"number_of_units\":\"204668.744238\",\"price\":\"11.832716\",\"value\":\"2421787.12\"},{\"id\":\"470\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-07-31\",\"number_of_units\":\"204739.888379\",\"price\":\"11.947576\",\"value\":\"2446145.28\"},{\"id\":\"471\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-01\",\"number_of_units\":\"204819.735876\",\"price\":\"11.835061\",\"value\":\"2424054.08\"},{\"id\":\"472\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-02\",\"number_of_units\":\"204838.21032\",\"price\":\"11.637698\",\"value\":\"2383845.15\"},{\"id\":\"473\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-03\",\"number_of_units\":\"204838.21032\",\"price\":\"11.621107\",\"value\":\"2380446.75\"},{\"id\":\"474\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-04\",\"number_of_units\":\"204838.21032\",\"price\":\"11.620423\",\"value\":\"2380306.74\"},{\"id\":\"475\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-05\",\"number_of_units\":\"204964.658025\",\"price\":\"11.309023\",\"value\":\"2317950.04\"},{\"id\":\"476\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-06\",\"number_of_units\":\"205356.270788\",\"price\":\"11.363266\",\"value\":\"2333517.93\"},{\"id\":\"477\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-07\",\"number_of_units\":\"206029.557683\",\"price\":\"11.436432\",\"value\":\"2356243.09\"},{\"id\":\"478\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-08\",\"number_of_units\":\"207310.729759\",\"price\":\"11.512895\",\"value\":\"2386746.73\"},{\"id\":\"479\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-09\",\"number_of_units\":\"207356.11194\",\"price\":\"11.568417\",\"value\":\"2398782.02\"},{\"id\":\"480\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-10\",\"number_of_units\":\"207376.858233\",\"price\":\"11.568332\",\"value\":\"2399004.31\"},{\"id\":\"481\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-11\",\"number_of_units\":\"207376.858233\",\"price\":\"11.567651\",\"value\":\"2398863.08\"},{\"id\":\"482\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-12\",\"number_of_units\":\"208244.855496\",\"price\":\"11.566857\",\"value\":\"2408738.41\"},{\"id\":\"483\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-13\",\"number_of_units\":\"208261.979894\",\"price\":\"11.679243\",\"value\":\"2432342.27\"},{\"id\":\"484\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-14\",\"number_of_units\":\"208261.979894\",\"price\":\"11.715006\",\"value\":\"2439790.26\"},{\"id\":\"485\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-15\",\"number_of_units\":\"211123.451203\",\"price\":\"11.807912\",\"value\":\"2492927.03\"},{\"id\":\"486\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-16\",\"number_of_units\":\"211155.13608\",\"price\":\"11.835299\",\"value\":\"2499084.21\"},{\"id\":\"487\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-17\",\"number_of_units\":\"211155.13608\",\"price\":\"11.841054\",\"value\":\"2500299.44\"},{\"id\":\"488\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-18\",\"number_of_units\":\"211155.13608\",\"price\":\"11.840354\",\"value\":\"2500151.57\"},{\"id\":\"489\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-19\",\"number_of_units\":\"211172.577372\",\"price\":\"11.897054\",\"value\":\"2512331.53\"},{\"id\":\"490\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-20\",\"number_of_units\":\"211434.015809\",\"price\":\"11.857476\",\"value\":\"2507073.78\"},{\"id\":\"491\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-21\",\"number_of_units\":\"211648.891688\",\"price\":\"11.86215\",\"value\":\"2510610.99\"},{\"id\":\"492\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-22\",\"number_of_units\":\"212098.194753\",\"price\":\"11.796047\",\"value\":\"2501920.24\"},{\"id\":\"493\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-23\",\"number_of_units\":\"212190.966688\",\"price\":\"11.857034\",\"value\":\"2515955.52\"},{\"id\":\"494\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-24\",\"number_of_units\":\"212190.966688\",\"price\":\"11.865058\",\"value\":\"2517658.08\"},{\"id\":\"495\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-25\",\"number_of_units\":\"212190.966688\",\"price\":\"11.864356\",\"value\":\"2517509.07\"},{\"id\":\"496\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-26\",\"number_of_units\":\"212222.627199\",\"price\":\"11.844408\",\"value\":\"2513651.37\"},{\"id\":\"497\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-27\",\"number_of_units\":\"213660.711289\",\"price\":\"11.838668\",\"value\":\"2529458.21\"},{\"id\":\"498\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-28\",\"number_of_units\":\"213711.492138\",\"price\":\"11.815478\",\"value\":\"2525103.43\"},{\"id\":\"499\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-29\",\"number_of_units\":\"214620.292128\",\"price\":\"11.883803\",\"value\":\"2550505.26\"},{\"id\":\"500\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-30\",\"number_of_units\":\"214620.292128\",\"price\":\"11.962089\",\"value\":\"2567307.1\"},{\"id\":\"501\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-08-31\",\"number_of_units\":\"214620.292128\",\"price\":\"11.955804\",\"value\":\"2565958.08\"},{\"id\":\"502\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-01\",\"number_of_units\":\"214620.292128\",\"price\":\"11.955095\",\"value\":\"2565805.9\"},{\"id\":\"503\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-02\",\"number_of_units\":\"214935.865167\",\"price\":\"11.946521\",\"value\":\"2567735.87\"},{\"id\":\"504\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-03\",\"number_of_units\":\"214954.938217\",\"price\":\"11.796749\",\"value\":\"2535769.52\"},{\"id\":\"505\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-04\",\"number_of_units\":\"215133.735195\",\"price\":\"11.745165\",\"value\":\"2526781.22\"},{\"id\":\"506\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-05\",\"number_of_units\":\"215186.00368\",\"price\":\"11.689644\",\"value\":\"2515447.82\"},{\"id\":\"507\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-06\",\"number_of_units\":\"215186.00368\",\"price\":\"11.564164\",\"value\":\"2488446.22\"},{\"id\":\"508\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-07\",\"number_of_units\":\"215186.00368\",\"price\":\"11.562986\",\"value\":\"2488192.8\"},{\"id\":\"509\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-08\",\"number_of_units\":\"215186.00368\",\"price\":\"11.562303\",\"value\":\"2488045.71\"},{\"id\":\"510\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-09\",\"number_of_units\":\"215549.080095\",\"price\":\"11.622898\",\"value\":\"2505304.89\"},{\"id\":\"511\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-10\",\"number_of_units\":\"215622.021498\",\"price\":\"11.65319\",\"value\":\"2512684.3\"},{\"id\":\"512\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-11\",\"number_of_units\":\"215622.021498\",\"price\":\"11.732361\",\"value\":\"2529755.48\"},{\"id\":\"513\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-12\",\"number_of_units\":\"215635.841807\",\"price\":\"11.794237\",\"value\":\"2543260.33\"},{\"id\":\"514\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-13\",\"number_of_units\":\"218068.122839\",\"price\":\"11.861294\",\"value\":\"2586570.08\"},{\"id\":\"515\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-14\",\"number_of_units\":\"218068.122839\",\"price\":\"11.833171\",\"value\":\"2580437.3\"},{\"id\":\"516\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-15\",\"number_of_units\":\"218068.122839\",\"price\":\"11.832468\",\"value\":\"2580284.15\"},{\"id\":\"517\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-16\",\"number_of_units\":\"218104.043932\",\"price\":\"11.831489\",\"value\":\"2580495.52\"},{\"id\":\"518\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-17\",\"number_of_units\":\"218104.043932\",\"price\":\"11.802381\",\"value\":\"2574147.05\"},{\"id\":\"519\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-18\",\"number_of_units\":\"218104.043932\",\"price\":\"11.75959\",\"value\":\"2564814.09\"},{\"id\":\"520\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-19\",\"number_of_units\":\"218106.561337\",\"price\":\"11.917032\",\"value\":\"2599182.88\"},{\"id\":\"521\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-20\",\"number_of_units\":\"218241.710548\",\"price\":\"11.838767\",\"value\":\"2583712.73\"},{\"id\":\"522\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-21\",\"number_of_units\":\"218241.710548\",\"price\":\"11.82607\",\"value\":\"2580941.75\"},{\"id\":\"523\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-22\",\"number_of_units\":\"218241.710548\",\"price\":\"11.825368\",\"value\":\"2580788.58\"},{\"id\":\"524\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-23\",\"number_of_units\":\"220383.370257\",\"price\":\"11.835447\",\"value\":\"2608335.7\"},{\"id\":\"525\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-24\",\"number_of_units\":\"193109.65851\",\"price\":\"11.910737\",\"value\":\"2300078.3\"},{\"id\":\"526\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-25\",\"number_of_units\":\"193134.900738\",\"price\":\"11.884846\",\"value\":\"2295378.56\"},{\"id\":\"527\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-26\",\"number_of_units\":\"193302.180177\",\"price\":\"11.950961\",\"value\":\"2310146.76\"},{\"id\":\"528\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-27\",\"number_of_units\":\"193304.265375\",\"price\":\"11.989269\",\"value\":\"2317576.77\"},{\"id\":\"529\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-28\",\"number_of_units\":\"193304.265375\",\"price\":\"11.993877\",\"value\":\"2318467.68\"},{\"id\":\"530\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-29\",\"number_of_units\":\"193304.265375\",\"price\":\"11.993126\",\"value\":\"2318322.49\"},{\"id\":\"531\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-09-30\",\"number_of_units\":\"193324.29756\",\"price\":\"11.98072\",\"value\":\"2316164.23\"},{\"id\":\"532\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-01\",\"number_of_units\":\"193376.70874\",\"price\":\"11.924937\",\"value\":\"2306005.02\"},{\"id\":\"533\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-02\",\"number_of_units\":\"193437.150589\",\"price\":\"11.995\",\"value\":\"2320278.68\"},{\"id\":\"534\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-03\",\"number_of_units\":\"193437.150589\",\"price\":\"11.871404\",\"value\":\"2296370.61\"},{\"id\":\"535\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-04\",\"number_of_units\":\"194443.328695\",\"price\":\"11.926318\",\"value\":\"2318992.96\"},{\"id\":\"536\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-05\",\"number_of_units\":\"194443.328695\",\"price\":\"11.932565\",\"value\":\"2320207.62\"},{\"id\":\"537\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-06\",\"number_of_units\":\"194443.328695\",\"price\":\"11.931817\",\"value\":\"2320062.31\"},{\"id\":\"538\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-07\",\"number_of_units\":\"194524.168178\",\"price\":\"11.999087\",\"value\":\"2334112.47\"},{\"id\":\"539\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-08\",\"number_of_units\":\"194524.168178\",\"price\":\"12.025255\",\"value\":\"2339202.71\"},{\"id\":\"540\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-09\",\"number_of_units\":\"194524.168178\",\"price\":\"12.058628\",\"value\":\"2345694.49\"},{\"id\":\"541\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-10\",\"number_of_units\":\"194593.751257\",\"price\":\"12.073337\",\"value\":\"2349396.01\"},{\"id\":\"542\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-11\",\"number_of_units\":\"194597.866926\",\"price\":\"12.148696\",\"value\":\"2364110.3\"},{\"id\":\"543\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-12\",\"number_of_units\":\"194648.786619\",\"price\":\"12.145006\",\"value\":\"2364010.76\"},{\"id\":\"544\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-13\",\"number_of_units\":\"194648.786619\",\"price\":\"12.144245\",\"value\":\"2363862.58\"},{\"id\":\"545\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-14\",\"number_of_units\":\"194648.786619\",\"price\":\"12.208519\",\"value\":\"2376373.35\"},{\"id\":\"546\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-15\",\"number_of_units\":\"194733.425394\",\"price\":\"12.110289\",\"value\":\"2358278\"},{\"id\":\"547\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-16\",\"number_of_units\":\"194778.015379\",\"price\":\"12.110343\",\"value\":\"2358828.52\"},{\"id\":\"548\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-17\",\"number_of_units\":\"194786.26254\",\"price\":\"12.125385\",\"value\":\"2361858.42\"},{\"id\":\"549\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-18\",\"number_of_units\":\"195555.448496\",\"price\":\"12.171959\",\"value\":\"2380292.92\"},{\"id\":\"550\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-19\",\"number_of_units\":\"195555.448496\",\"price\":\"12.179993\",\"value\":\"2381864.02\"},{\"id\":\"551\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-20\",\"number_of_units\":\"195555.448496\",\"price\":\"12.179229\",\"value\":\"2381714.67\"},{\"id\":\"552\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-21\",\"number_of_units\":\"195603.197746\",\"price\":\"12.146788\",\"value\":\"2375950.5\"},{\"id\":\"553\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-22\",\"number_of_units\":\"195690.228874\",\"price\":\"12.14508\",\"value\":\"2376673.47\"},{\"id\":\"554\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-23\",\"number_of_units\":\"195690.228874\",\"price\":\"12.074991\",\"value\":\"2362957.76\"},{\"id\":\"555\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-24\",\"number_of_units\":\"195960.023846\",\"price\":\"12.124021\",\"value\":\"2375823.51\"},{\"id\":\"556\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-25\",\"number_of_units\":\"196153.858535\",\"price\":\"12.09866\",\"value\":\"2373198.84\"},{\"id\":\"557\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-26\",\"number_of_units\":\"196153.858535\",\"price\":\"12.081792\",\"value\":\"2369890.16\"},{\"id\":\"558\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-27\",\"number_of_units\":\"196153.858535\",\"price\":\"12.081035\",\"value\":\"2369741.6\"},{\"id\":\"559\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-28\",\"number_of_units\":\"196944.879802\",\"price\":\"12.104605\",\"value\":\"2383939.98\"},{\"id\":\"560\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-29\",\"number_of_units\":\"197278.805215\",\"price\":\"12.13055\",\"value\":\"2393100.46\"},{\"id\":\"561\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-30\",\"number_of_units\":\"197303.614801\",\"price\":\"12.0921\",\"value\":\"2385815.09\"},{\"id\":\"562\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-10-31\",\"number_of_units\":\"197337.188872\",\"price\":\"11.913956\",\"value\":\"2351066.57\"},{\"id\":\"563\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-01\",\"number_of_units\":\"197429.678307\",\"price\":\"11.904062\",\"value\":\"2350215.2\"},{\"id\":\"564\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-02\",\"number_of_units\":\"197429.678307\",\"price\":\"11.903596\",\"value\":\"2350123.16\"},{\"id\":\"565\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-03\",\"number_of_units\":\"197429.678307\",\"price\":\"11.90285\",\"value\":\"2349975.9\"},{\"id\":\"566\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-04\",\"number_of_units\":\"197456.651436\",\"price\":\"11.863659\",\"value\":\"2342558.35\"},{\"id\":\"567\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-05\",\"number_of_units\":\"197618.240663\",\"price\":\"11.943866\",\"value\":\"2360325.69\"},{\"id\":\"568\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-06\",\"number_of_units\":\"197618.240663\",\"price\":\"12.014399\",\"value\":\"2374264.42\"},{\"id\":\"569\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-07\",\"number_of_units\":\"197622.331133\",\"price\":\"12.223533\",\"value\":\"2415643.01\"},{\"id\":\"570\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-08\",\"number_of_units\":\"197628.090838\",\"price\":\"12.153402\",\"value\":\"2401853.62\"},{\"id\":\"571\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-09\",\"number_of_units\":\"197628.090838\",\"price\":\"12.16793\",\"value\":\"2404724.68\"},{\"id\":\"572\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-10\",\"number_of_units\":\"197628.090838\",\"price\":\"12.167166\",\"value\":\"2404573.82\"},{\"id\":\"573\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-11\",\"number_of_units\":\"197686.378035\",\"price\":\"12.181063\",\"value\":\"2408030.16\"},{\"id\":\"574\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-12\",\"number_of_units\":\"199461.45802\",\"price\":\"12.18255\",\"value\":\"2429949.11\"},{\"id\":\"575\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-13\",\"number_of_units\":\"199461.45802\",\"price\":\"12.182216\",\"value\":\"2429882.65\"},{\"id\":\"576\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-14\",\"number_of_units\":\"199461.45802\",\"price\":\"12.180958\",\"value\":\"2429631.64\"},{\"id\":\"577\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-15\",\"number_of_units\":\"199558.203179\",\"price\":\"12.025615\",\"value\":\"2399810.04\"},{\"id\":\"578\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-16\",\"number_of_units\":\"199558.203179\",\"price\":\"12.037952\",\"value\":\"2402272.02\"},{\"id\":\"579\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-17\",\"number_of_units\":\"199558.203179\",\"price\":\"12.037197\",\"value\":\"2402121.32\"},{\"id\":\"580\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-18\",\"number_of_units\":\"199824.397339\",\"price\":\"12.040084\",\"value\":\"2405902.5\"},{\"id\":\"581\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-19\",\"number_of_units\":\"200493.104926\",\"price\":\"12.064317\",\"value\":\"2418812.28\"},{\"id\":\"582\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-20\",\"number_of_units\":\"200503.028686\",\"price\":\"12.092191\",\"value\":\"2424521\"},{\"id\":\"583\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-21\",\"number_of_units\":\"200530.889657\",\"price\":\"12.131666\",\"value\":\"2432773.77\"},{\"id\":\"584\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-22\",\"number_of_units\":\"200881.673387\",\"price\":\"12.204985\",\"value\":\"2451757.72\"},{\"id\":\"585\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-23\",\"number_of_units\":\"200881.673387\",\"price\":\"12.277872\",\"value\":\"2466399.4\"},{\"id\":\"586\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-24\",\"number_of_units\":\"200881.673387\",\"price\":\"12.2771\",\"value\":\"2466244.49\"},{\"id\":\"587\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-25\",\"number_of_units\":\"200906.071477\",\"price\":\"12.296044\",\"value\":\"2470349.98\"},{\"id\":\"588\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-26\",\"number_of_units\":\"200917.33106\",\"price\":\"12.256227\",\"value\":\"2462488.37\"},{\"id\":\"589\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-27\",\"number_of_units\":\"200919.382522\",\"price\":\"12.186431\",\"value\":\"2448490.14\"},{\"id\":\"590\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-28\",\"number_of_units\":\"200923.274199\",\"price\":\"12.205535\",\"value\":\"2452376\"},{\"id\":\"591\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-29\",\"number_of_units\":\"201690.709695\",\"price\":\"12.248586\",\"value\":\"2470426.09\"},{\"id\":\"592\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-11-30\",\"number_of_units\":\"201690.709695\",\"price\":\"12.241949\",\"value\":\"2469087.32\"},{\"id\":\"593\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-01\",\"number_of_units\":\"201690.709695\",\"price\":\"12.24118\",\"value\":\"2468932.24\"},{\"id\":\"594\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-02\",\"number_of_units\":\"201951.82638\",\"price\":\"12.316333\",\"value\":\"2487305.91\"},{\"id\":\"595\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-03\",\"number_of_units\":\"201984.096655\",\"price\":\"12.395308\",\"value\":\"2503655.04\"},{\"id\":\"596\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-04\",\"number_of_units\":\"201996.562652\",\"price\":\"12.433824\",\"value\":\"2511589.66\"},{\"id\":\"597\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-05\",\"number_of_units\":\"202051.403998\",\"price\":\"12.417638\",\"value\":\"2509001.23\"},{\"id\":\"598\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-06\",\"number_of_units\":\"202098.113485\",\"price\":\"12.417178\",\"value\":\"2509488.22\"},{\"id\":\"599\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-07\",\"number_of_units\":\"202098.113485\",\"price\":\"12.390798\",\"value\":\"2504156.81\"},{\"id\":\"600\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-08\",\"number_of_units\":\"202098.113485\",\"price\":\"12.390019\",\"value\":\"2503999.45\"},{\"id\":\"601\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-09\",\"number_of_units\":\"202086.816941\",\"price\":\"12.393171\",\"value\":\"2504496.44\"},{\"id\":\"602\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-10\",\"number_of_units\":\"202178.887378\",\"price\":\"12.381825\",\"value\":\"2503343.51\"},{\"id\":\"603\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-11\",\"number_of_units\":\"202239.470162\",\"price\":\"12.478793\",\"value\":\"2523704.39\"},{\"id\":\"604\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-12\",\"number_of_units\":\"202858.759346\",\"price\":\"12.43361\",\"value\":\"2522266.64\"},{\"id\":\"605\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-13\",\"number_of_units\":\"202862.797416\",\"price\":\"12.382152\",\"value\":\"2511878\"},{\"id\":\"606\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-14\",\"number_of_units\":\"202908.809974\",\"price\":\"12.353584\",\"value\":\"2506650.99\"},{\"id\":\"607\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-15\",\"number_of_units\":\"202908.809974\",\"price\":\"12.352807\",\"value\":\"2506493.46\"},{\"id\":\"608\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-16\",\"number_of_units\":\"203025.612138\",\"price\":\"12.358504\",\"value\":\"2509092.84\"},{\"id\":\"609\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-17\",\"number_of_units\":\"203072.580231\",\"price\":\"12.348809\",\"value\":\"2507704.44\"},{\"id\":\"610\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-18\",\"number_of_units\":\"203174.303897\",\"price\":\"12.165311\",\"value\":\"2471678.52\"},{\"id\":\"611\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-19\",\"number_of_units\":\"203185.069443\",\"price\":\"12.075561\",\"value\":\"2453573.6\"},{\"id\":\"612\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-20\",\"number_of_units\":\"204550.730874\",\"price\":\"12.120156\",\"value\":\"2479186.83\"},{\"id\":\"613\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-21\",\"number_of_units\":\"204550.730874\",\"price\":\"12.12314\",\"value\":\"2479797.15\"},{\"id\":\"614\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-22\",\"number_of_units\":\"204550.730874\",\"price\":\"12.122379\",\"value\":\"2479641.49\"},{\"id\":\"615\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-23\",\"number_of_units\":\"204579.428293\",\"price\":\"12.196219\",\"value\":\"2495095.53\"},{\"id\":\"616\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-24\",\"number_of_units\":\"204889.646942\",\"price\":\"12.249425\",\"value\":\"2509780.31\"},{\"id\":\"617\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-25\",\"number_of_units\":\"205571.362837\",\"price\":\"12.248504\",\"value\":\"2517941.7\"},{\"id\":\"618\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-26\",\"number_of_units\":\"205575.445803\",\"price\":\"12.246\",\"value\":\"2517476.97\"},{\"id\":\"619\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-27\",\"number_of_units\":\"205579.535102\",\"price\":\"12.227036\",\"value\":\"2513628.45\"},{\"id\":\"620\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-28\",\"number_of_units\":\"205579.535102\",\"price\":\"12.194417\",\"value\":\"2506922.61\"},{\"id\":\"621\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-29\",\"number_of_units\":\"205579.535102\",\"price\":\"12.193651\",\"value\":\"2506765.17\"},{\"id\":\"622\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-30\",\"number_of_units\":\"205800.236926\",\"price\":\"12.120425\",\"value\":\"2494386.42\"},{\"id\":\"623\",\"fund\":\"OIF WVP Premium\",\"date\":\"2024-12-31\",\"number_of_units\":\"205800.236926\",\"price\":\"12.107558\",\"value\":\"2491738.4\"},{\"id\":\"624\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-01\",\"number_of_units\":\"205800.236926\",\"price\":\"12.146158\",\"value\":\"2499682.12\"},{\"id\":\"625\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-02\",\"number_of_units\":\"205800.236926\",\"price\":\"12.177663\",\"value\":\"2506166.03\"},{\"id\":\"626\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-03\",\"number_of_units\":\"205877.35545\",\"price\":\"12.236619\",\"value\":\"2519242.76\"},{\"id\":\"627\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-04\",\"number_of_units\":\"205877.35545\",\"price\":\"12.296853\",\"value\":\"2531643.58\"},{\"id\":\"628\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-05\",\"number_of_units\":\"205877.35545\",\"price\":\"12.296116\",\"value\":\"2531491.78\"},{\"id\":\"629\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-06\",\"number_of_units\":\"205934.083077\",\"price\":\"12.357295\",\"value\":\"2544788.16\"},{\"id\":\"630\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-07\",\"number_of_units\":\"205938.144116\",\"price\":\"12.312119\",\"value\":\"2535534.92\"},{\"id\":\"631\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-08\",\"number_of_units\":\"205946.264029\",\"price\":\"12.315402\",\"value\":\"2536311.13\"},{\"id\":\"632\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-09\",\"number_of_units\":\"206028.180779\",\"price\":\"12.329591\",\"value\":\"2540243.15\"},{\"id\":\"633\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-10\",\"number_of_units\":\"206569.157036\",\"price\":\"12.190923\",\"value\":\"2518268.73\"},{\"id\":\"634\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-11\",\"number_of_units\":\"206569.157036\",\"price\":\"12.188696\",\"value\":\"2517808.69\"},{\"id\":\"635\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-12\",\"number_of_units\":\"206569.157036\",\"price\":\"12.187966\",\"value\":\"2517657.79\"},{\"id\":\"636\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-13\",\"number_of_units\":\"206725.807618\",\"price\":\"12.177101\",\"value\":\"2517321.09\"},{\"id\":\"637\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-14\",\"number_of_units\":\"206729.894503\",\"price\":\"12.234258\",\"value\":\"2529186.79\"},{\"id\":\"638\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-15\",\"number_of_units\":\"206837.76905\",\"price\":\"12.329136\",\"value\":\"2550131.04\"},{\"id\":\"639\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-16\",\"number_of_units\":\"206988.843449\",\"price\":\"12.344911\",\"value\":\"2555258.85\"},{\"id\":\"640\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-17\",\"number_of_units\":\"206995.082496\",\"price\":\"12.421768\",\"value\":\"2571244.99\"},{\"id\":\"641\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-18\",\"number_of_units\":\"206995.082496\",\"price\":\"12.405278\",\"value\":\"2567831.53\"},{\"id\":\"642\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-19\",\"number_of_units\":\"206995.082496\",\"price\":\"12.404533\",\"value\":\"2567677.35\"},{\"id\":\"643\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-20\",\"number_of_units\":\"207113.944964\",\"price\":\"12.416619\",\"value\":\"2571654.98\"},{\"id\":\"644\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-21\",\"number_of_units\":\"207117.950635\",\"price\":\"12.482303\",\"value\":\"2585309\"},{\"id\":\"645\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-22\",\"number_of_units\":\"208268.665334\",\"price\":\"12.513962\",\"value\":\"2606266.16\"},{\"id\":\"646\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-23\",\"number_of_units\":\"209868.75795\",\"price\":\"12.499276\",\"value\":\"2623207.63\"},{\"id\":\"647\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-24\",\"number_of_units\":\"210613.743723\",\"price\":\"12.525112\",\"value\":\"2637960.66\"},{\"id\":\"648\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-25\",\"number_of_units\":\"210613.743723\",\"price\":\"12.476918\",\"value\":\"2627810.4\"},{\"id\":\"649\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-26\",\"number_of_units\":\"210613.743723\",\"price\":\"12.476167\",\"value\":\"2627652.26\"},{\"id\":\"650\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-27\",\"number_of_units\":\"210796.742488\",\"price\":\"12.431778\",\"value\":\"2620578.29\"},{\"id\":\"651\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-28\",\"number_of_units\":\"210878.05703\",\"price\":\"12.445498\",\"value\":\"2624482.5\"},{\"id\":\"652\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-29\",\"number_of_units\":\"210878.05703\",\"price\":\"12.486952\",\"value\":\"2633224.08\"},{\"id\":\"653\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-30\",\"number_of_units\":\"210878.05703\",\"price\":\"12.574056\",\"value\":\"2651592.5\"},{\"id\":\"654\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-01-31\",\"number_of_units\":\"210886.009163\",\"price\":\"12.575242\",\"value\":\"2651942.7\"},{\"id\":\"655\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-01\",\"number_of_units\":\"210903.554598\",\"price\":\"12.577061\",\"value\":\"2652546.86\"},{\"id\":\"656\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-02\",\"number_of_units\":\"210903.554598\",\"price\":\"12.576303\",\"value\":\"2652387.1\"},{\"id\":\"657\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-03\",\"number_of_units\":\"210961.577204\",\"price\":\"12.49513\",\"value\":\"2635992.29\"},{\"id\":\"658\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-04\",\"number_of_units\":\"211055.632497\",\"price\":\"12.630868\",\"value\":\"2665815.87\"},{\"id\":\"659\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-05\",\"number_of_units\":\"211638.877359\",\"price\":\"12.608769\",\"value\":\"2668505.81\"},{\"id\":\"660\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-06\",\"number_of_units\":\"211818.139572\",\"price\":\"12.60723\",\"value\":\"2670440.07\"},{\"id\":\"661\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-07\",\"number_of_units\":\"212369.507308\",\"price\":\"12.568744\",\"value\":\"2669218\"},{\"id\":\"662\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-08\",\"number_of_units\":\"212369.507308\",\"price\":\"12.55755\",\"value\":\"2666840.67\"},{\"id\":\"663\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-09\",\"number_of_units\":\"212369.507308\",\"price\":\"12.556793\",\"value\":\"2666679.97\"},{\"id\":\"664\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-10\",\"number_of_units\":\"212437.573391\",\"price\":\"12.605397\",\"value\":\"2677859.97\"},{\"id\":\"665\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-11\",\"number_of_units\":\"212447.855755\",\"price\":\"12.643006\",\"value\":\"2685979.48\"},{\"id\":\"666\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-12\",\"number_of_units\":\"212505.888941\",\"price\":\"12.603478\",\"value\":\"2678313.38\"},{\"id\":\"667\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-13\",\"number_of_units\":\"213187.300597\",\"price\":\"12.661216\",\"value\":\"2699210.41\"},{\"id\":\"668\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-14\",\"number_of_units\":\"213328.985828\",\"price\":\"12.63011\",\"value\":\"2694368.48\"},{\"id\":\"669\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-15\",\"number_of_units\":\"213331.371614\",\"price\":\"12.574474\",\"value\":\"2682529.69\"},{\"id\":\"670\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-16\",\"number_of_units\":\"213331.371614\",\"price\":\"12.573715\",\"value\":\"2682367.97\"},{\"id\":\"671\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-17\",\"number_of_units\":\"213371.454272\",\"price\":\"12.598965\",\"value\":\"2688259.42\"},{\"id\":\"672\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-18\",\"number_of_units\":\"213387.67345\",\"price\":\"12.639358\",\"value\":\"2697083.22\"},{\"id\":\"673\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-19\",\"number_of_units\":\"213401.197196\",\"price\":\"12.644426\",\"value\":\"2698335.55\"},{\"id\":\"674\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-20\",\"number_of_units\":\"213413.853507\",\"price\":\"12.641915\",\"value\":\"2697959.8\"},{\"id\":\"675\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-21\",\"number_of_units\":\"213782.748141\",\"price\":\"12.617126\",\"value\":\"2697323.82\"},{\"id\":\"676\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-22\",\"number_of_units\":\"213782.748141\",\"price\":\"12.599575\",\"value\":\"2693571.77\"},{\"id\":\"677\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-23\",\"number_of_units\":\"213782.748141\",\"price\":\"12.598815\",\"value\":\"2693409.32\"},{\"id\":\"678\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-24\",\"number_of_units\":\"213798.636005\",\"price\":\"12.588225\",\"value\":\"2691345.38\"},{\"id\":\"679\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-25\",\"number_of_units\":\"213913.665843\",\"price\":\"12.605425\",\"value\":\"2696472.66\"},{\"id\":\"680\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-26\",\"number_of_units\":\"213965.317455\",\"price\":\"12.584312\",\"value\":\"2692606.32\"},{\"id\":\"681\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-27\",\"number_of_units\":\"213967.318396\",\"price\":\"12.49412\",\"value\":\"2673333.26\"},{\"id\":\"682\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-02-28\",\"number_of_units\":\"213976.07863\",\"price\":\"12.556743\",\"value\":\"2686842.56\"},{\"id\":\"683\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-01\",\"number_of_units\":\"213999.952646\",\"price\":\"12.594027\",\"value\":\"2695121.16\"},{\"id\":\"684\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-02\",\"number_of_units\":\"213999.952646\",\"price\":\"12.593267\",\"value\":\"2694958.6\"},{\"id\":\"685\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-03\",\"number_of_units\":\"214218.913823\",\"price\":\"12.609541\",\"value\":\"2701202.24\"},{\"id\":\"686\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-04\",\"number_of_units\":\"215101.654489\",\"price\":\"12.461191\",\"value\":\"2680422.79\"},{\"id\":\"687\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-05\",\"number_of_units\":\"215840.227901\",\"price\":\"12.53633\",\"value\":\"2705844.32\"},{\"id\":\"688\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-06\",\"number_of_units\":\"215851.735736\",\"price\":\"12.339419\",\"value\":\"2663485.03\"},{\"id\":\"689\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-07\",\"number_of_units\":\"216115.004699\",\"price\":\"12.276419\",\"value\":\"2653118.26\"},{\"id\":\"690\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-08\",\"number_of_units\":\"216115.004699\",\"price\":\"12.238248\",\"value\":\"2644869.04\"},{\"id\":\"691\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-09\",\"number_of_units\":\"216115.004699\",\"price\":\"12.237511\",\"value\":\"2644709.78\"},{\"id\":\"692\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-10\",\"number_of_units\":\"218229.928904\",\"price\":\"12.072773\",\"value\":\"2634640.41\"},{\"id\":\"693\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-11\",\"number_of_units\":\"219776.179743\",\"price\":\"11.951489\",\"value\":\"2626652.61\"},{\"id\":\"694\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-12\",\"number_of_units\":\"220478.285495\",\"price\":\"11.938971\",\"value\":\"2632283.79\"},{\"id\":\"695\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-13\",\"number_of_units\":\"220693.57084\",\"price\":\"11.844745\",\"value\":\"2614059.05\"},{\"id\":\"696\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-14\",\"number_of_units\":\"221162.452032\",\"price\":\"12.028633\",\"value\":\"2660282.07\"},{\"id\":\"697\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-15\",\"number_of_units\":\"221164.954786\",\"price\":\"11.986799\",\"value\":\"2651059.95\"},{\"id\":\"698\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-16\",\"number_of_units\":\"221164.954786\",\"price\":\"11.986173\",\"value\":\"2650921.48\"},{\"id\":\"699\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-17\",\"number_of_units\":\"221856.689078\",\"price\":\"12.078337\",\"value\":\"2679659.89\"},{\"id\":\"700\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-18\",\"number_of_units\":\"221939.671105\",\"price\":\"12.050802\",\"value\":\"2674551.08\"},{\"id\":\"701\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-19\",\"number_of_units\":\"223152.185208\",\"price\":\"12.083571\",\"value\":\"2696475.23\"},{\"id\":\"702\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-20\",\"number_of_units\":\"223160.469563\",\"price\":\"12.070945\",\"value\":\"2693757.8\"},{\"id\":\"703\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-21\",\"number_of_units\":\"223595.210103\",\"price\":\"12.079228\",\"value\":\"2700857.47\"},{\"id\":\"704\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-22\",\"number_of_units\":\"223595.210103\",\"price\":\"12.081843\",\"value\":\"2701442.31\"},{\"id\":\"705\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-23\",\"number_of_units\":\"223595.210103\",\"price\":\"12.081209\",\"value\":\"2701300.55\"},{\"id\":\"706\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-24\",\"number_of_units\":\"223628.09274\",\"price\":\"12.164475\",\"value\":\"2720318.24\"},{\"id\":\"707\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-25\",\"number_of_units\":\"223685.503907\",\"price\":\"12.19275\",\"value\":\"2727341.39\"},{\"id\":\"708\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-26\",\"number_of_units\":\"224590.217822\",\"price\":\"12.117643\",\"value\":\"2721504.02\"},{\"id\":\"709\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-27\",\"number_of_units\":\"224592.283006\",\"price\":\"12.105458\",\"value\":\"2718792.52\"},{\"id\":\"710\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-28\",\"number_of_units\":\"226712.825136\",\"price\":\"11.952132\",\"value\":\"2709701.67\"},{\"id\":\"711\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-29\",\"number_of_units\":\"226752.591656\",\"price\":\"11.944721\",\"value\":\"2708496.54\"},{\"id\":\"712\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-30\",\"number_of_units\":\"226752.591656\",\"price\":\"11.944094\",\"value\":\"2708354.31\"},{\"id\":\"713\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-03-31\",\"number_of_units\":\"226945.825757\",\"price\":\"11.902661\",\"value\":\"2701259.23\"},{\"id\":\"714\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-01\",\"number_of_units\":\"227038.367391\",\"price\":\"11.947812\",\"value\":\"2712611.63\"},{\"id\":\"715\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-02\",\"number_of_units\":\"227119.722181\",\"price\":\"11.968195\",\"value\":\"2718213.16\"},{\"id\":\"716\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-03\",\"number_of_units\":\"227719.679982\",\"price\":\"11.60915\",\"value\":\"2643631.88\"},{\"id\":\"717\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-04\",\"number_of_units\":\"227843.679819\",\"price\":\"10.99195\",\"value\":\"2504446.33\"},{\"id\":\"718\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-05\",\"number_of_units\":\"227843.679819\",\"price\":\"11.02058\",\"value\":\"2510969.55\"},{\"id\":\"719\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-06\",\"number_of_units\":\"227843.679819\",\"price\":\"11.020013\",\"value\":\"2510840.3\"},{\"id\":\"720\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-07\",\"number_of_units\":\"228343.6776\",\"price\":\"10.802048\",\"value\":\"2466579.35\"},{\"id\":\"721\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-08\",\"number_of_units\":\"228376.784344\",\"price\":\"10.873918\",\"value\":\"2483350.33\"},{\"id\":\"722\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-09\",\"number_of_units\":\"228412.54855\",\"price\":\"11.184367\",\"value\":\"2554649.75\"},{\"id\":\"723\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-10\",\"number_of_units\":\"228602.755819\",\"price\":\"11.118765\",\"value\":\"2541780.4\"},{\"id\":\"724\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-11\",\"number_of_units\":\"228669.462308\",\"price\":\"11.168329\",\"value\":\"2553855.76\"},{\"id\":\"725\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-12\",\"number_of_units\":\"228725.461544\",\"price\":\"11.043365\",\"value\":\"2525898.74\"},{\"id\":\"726\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-13\",\"number_of_units\":\"228725.461544\",\"price\":\"11.042796\",\"value\":\"2525768.5\"},{\"id\":\"727\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-14\",\"number_of_units\":\"229317.671537\",\"price\":\"11.166647\",\"value\":\"2560709.51\"},{\"id\":\"728\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-15\",\"number_of_units\":\"229410.262069\",\"price\":\"11.178249\",\"value\":\"2564404.97\"},{\"id\":\"729\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-16\",\"number_of_units\":\"229464.026225\",\"price\":\"11.066853\",\"value\":\"2539444.6\"},{\"id\":\"730\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-17\",\"number_of_units\":\"229603.100275\",\"price\":\"11.055262\",\"value\":\"2538322.33\"},{\"id\":\"731\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-18\",\"number_of_units\":\"229603.100275\",\"price\":\"11.067743\",\"value\":\"2541188.06\"},{\"id\":\"732\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-19\",\"number_of_units\":\"229603.100275\",\"price\":\"11.067171\",\"value\":\"2541056.82\"},{\"id\":\"733\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-20\",\"number_of_units\":\"229603.100275\",\"price\":\"11.0666\",\"value\":\"2540925.6\"},{\"id\":\"734\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-21\",\"number_of_units\":\"229612.238059\",\"price\":\"10.943572\",\"value\":\"2512778.13\"},{\"id\":\"735\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-22\",\"number_of_units\":\"229666.317251\",\"price\":\"11.09484\",\"value\":\"2548111.15\"},{\"id\":\"736\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-23\",\"number_of_units\":\"229699.792813\",\"price\":\"11.202202\",\"value\":\"2573143.4\"},{\"id\":\"737\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-24\",\"number_of_units\":\"230184.738714\",\"price\":\"11.338419\",\"value\":\"2609931.1\"},{\"id\":\"738\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-25\",\"number_of_units\":\"230193.510713\",\"price\":\"11.39991\",\"value\":\"2624185.29\"},{\"id\":\"739\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-26\",\"number_of_units\":\"230193.510713\",\"price\":\"11.404318\",\"value\":\"2625200.09\"},{\"id\":\"740\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-27\",\"number_of_units\":\"230193.510713\",\"price\":\"11.403724\",\"value\":\"2625063.33\"},{\"id\":\"741\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-28\",\"number_of_units\":\"230320.481184\",\"price\":\"11.419978\",\"value\":\"2630254.86\"},{\"id\":\"742\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-29\",\"number_of_units\":\"230617.155672\",\"price\":\"11.455484\",\"value\":\"2641831.25\"},{\"id\":\"743\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-04-30\",\"number_of_units\":\"230840.30203\",\"price\":\"11.472291\",\"value\":\"2648267.17\"},{\"id\":\"744\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-01\",\"number_of_units\":\"230840.30203\",\"price\":\"11.496091\",\"value\":\"2653761.07\"},{\"id\":\"745\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-02\",\"number_of_units\":\"230840.30203\",\"price\":\"11.625918\",\"value\":\"2683730.44\"},{\"id\":\"746\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-03\",\"number_of_units\":\"230869.864347\",\"price\":\"11.625273\",\"value\":\"2683925.2\"},{\"id\":\"747\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-04\",\"number_of_units\":\"230869.864347\",\"price\":\"11.624628\",\"value\":\"2683776.3\"},{\"id\":\"748\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-05\",\"number_of_units\":\"231171.018397\",\"price\":\"11.572449\",\"value\":\"2675214.91\"},{\"id\":\"749\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-06\",\"number_of_units\":\"231198.853295\",\"price\":\"11.49636\",\"value\":\"2657945.14\"},{\"id\":\"750\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-07\",\"number_of_units\":\"231224.827806\",\"price\":\"11.549784\",\"value\":\"2670596.91\"},{\"id\":\"751\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-08\",\"number_of_units\":\"230533.473406\",\"price\":\"11.499167\",\"value\":\"2650943.01\"},{\"id\":\"752\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-09\",\"number_of_units\":\"230233.853561\",\"price\":\"11.514591\",\"value\":\"2651048.68\"},{\"id\":\"753\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-10\",\"number_of_units\":\"230263.329771\",\"price\":\"11.534726\",\"value\":\"2656024.39\"},{\"id\":\"754\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-11\",\"number_of_units\":\"230263.329771\",\"price\":\"11.534087\",\"value\":\"2655877.3\"},{\"id\":\"755\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-12\",\"number_of_units\":\"229790.315784\",\"price\":\"11.778891\",\"value\":\"2706674.99\"},{\"id\":\"756\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-13\",\"number_of_units\":\"229823.95457\",\"price\":\"11.920763\",\"value\":\"2739676.92\"},{\"id\":\"757\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-14\",\"number_of_units\":\"229823.95457\",\"price\":\"11.899219\",\"value\":\"2734725.46\"},{\"id\":\"758\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-15\",\"number_of_units\":\"229869.385987\",\"price\":\"11.886048\",\"value\":\"2732238.54\"},{\"id\":\"759\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-16\",\"number_of_units\":\"229874.403875\",\"price\":\"11.957223\",\"value\":\"2748659.52\"},{\"id\":\"760\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-17\",\"number_of_units\":\"229916.235064\",\"price\":\"11.952804\",\"value\":\"2748143.66\"},{\"id\":\"761\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-18\",\"number_of_units\":\"229916.235064\",\"price\":\"11.952138\",\"value\":\"2747990.54\"},{\"id\":\"762\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-19\",\"number_of_units\":\"229928.489056\",\"price\":\"12.036893\",\"value\":\"2767624.71\"},{\"id\":\"763\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-20\",\"number_of_units\":\"230366.752973\",\"price\":\"12.016321\",\"value\":\"2768160.9\"},{\"id\":\"764\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-21\",\"number_of_units\":\"230366.752973\",\"price\":\"11.955972\",\"value\":\"2754258.45\"},{\"id\":\"765\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-22\",\"number_of_units\":\"230366.752973\",\"price\":\"11.914928\",\"value\":\"2744803.37\"},{\"id\":\"766\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-23\",\"number_of_units\":\"230366.752973\",\"price\":\"11.839672\",\"value\":\"2727466.84\"},{\"id\":\"767\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-24\",\"number_of_units\":\"230366.752973\",\"price\":\"11.819807\",\"value\":\"2722890.64\"},{\"id\":\"768\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-25\",\"number_of_units\":\"230366.752973\",\"price\":\"11.81915\",\"value\":\"2722739.16\"},{\"id\":\"769\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-26\",\"number_of_units\":\"230397.951025\",\"price\":\"11.859715\",\"value\":\"2732454.03\"},{\"id\":\"770\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-27\",\"number_of_units\":\"230416.771995\",\"price\":\"11.95475\",\"value\":\"2754575.01\"},{\"id\":\"771\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-28\",\"number_of_units\":\"230438.171216\",\"price\":\"11.916321\",\"value\":\"2745975.29\"},{\"id\":\"772\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-29\",\"number_of_units\":\"230479.972032\",\"price\":\"11.961489\",\"value\":\"2756883.65\"},{\"id\":\"773\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-30\",\"number_of_units\":\"230917.82582\",\"price\":\"11.990304\",\"value\":\"2768774.92\"},{\"id\":\"774\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-05-31\",\"number_of_units\":\"230917.82582\",\"price\":\"11.962319\",\"value\":\"2762312.78\"},{\"id\":\"775\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-01\",\"number_of_units\":\"230917.82582\",\"price\":\"11.961652\",\"value\":\"2762158.73\"},{\"id\":\"776\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-02\",\"number_of_units\":\"234469.468311\",\"price\":\"11.974674\",\"value\":\"2807695.38\"},{\"id\":\"777\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-03\",\"number_of_units\":\"234507.065121\",\"price\":\"11.969101\",\"value\":\"2806838.66\"},{\"id\":\"778\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-04\",\"number_of_units\":\"234515.978189\",\"price\":\"12.004845\",\"value\":\"2815327.98\"},{\"id\":\"779\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-05\",\"number_of_units\":\"234560.661915\",\"price\":\"11.995419\",\"value\":\"2813653.35\"},{\"id\":\"780\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-06\",\"number_of_units\":\"234755.69352\",\"price\":\"12.049329\",\"value\":\"2828648.61\"},{\"id\":\"781\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-07\",\"number_of_units\":\"234755.69352\",\"price\":\"12.049338\",\"value\":\"2828650.59\"},{\"id\":\"782\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-08\",\"number_of_units\":\"234755.69352\",\"price\":\"12.048663\",\"value\":\"2828492.16\"},{\"id\":\"783\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-09\",\"number_of_units\":\"235165.099831\",\"price\":\"12.061368\",\"value\":\"2836412.71\"},{\"id\":\"784\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-10\",\"number_of_units\":\"235212.729678\",\"price\":\"12.115302\",\"value\":\"2849673.31\"},{\"id\":\"785\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-11\",\"number_of_units\":\"235164.308224\",\"price\":\"12.063784\",\"value\":\"2836971.4\"},{\"id\":\"786\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-12\",\"number_of_units\":\"235241.40766\",\"price\":\"12.080763\",\"value\":\"2841895.68\"},{\"id\":\"787\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-13\",\"number_of_units\":\"245346.592937\",\"price\":\"11.894883\",\"value\":\"2918369.1\"},{\"id\":\"788\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-14\",\"number_of_units\":\"245346.592937\",\"price\":\"11.938943\",\"value\":\"2929179.04\"},{\"id\":\"789\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-15\",\"number_of_units\":\"245346.592937\",\"price\":\"11.938271\",\"value\":\"2929014.01\"},{\"id\":\"790\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-16\",\"number_of_units\":\"245242.694197\",\"price\":\"11.982821\",\"value\":\"2938699.31\"},{\"id\":\"791\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-17\",\"number_of_units\":\"245361.985253\",\"price\":\"11.882701\",\"value\":\"2915563.21\"},{\"id\":\"792\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-18\",\"number_of_units\":\"245454.702397\",\"price\":\"11.864041\",\"value\":\"2912084.67\"},{\"id\":\"793\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-19\",\"number_of_units\":\"245252.380585\",\"price\":\"11.86229\",\"value\":\"2909254.85\"},{\"id\":\"794\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-20\",\"number_of_units\":\"245598.767815\",\"price\":\"11.818998\",\"value\":\"2902731.36\"},{\"id\":\"795\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-21\",\"number_of_units\":\"245598.767815\",\"price\":\"11.796533\",\"value\":\"2897214.02\"},{\"id\":\"796\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-22\",\"number_of_units\":\"245598.767815\",\"price\":\"11.79587\",\"value\":\"2897051.08\"},{\"id\":\"797\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-23\",\"number_of_units\":\"245579.349946\",\"price\":\"11.84476\",\"value\":\"2908828.55\"},{\"id\":\"798\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-24\",\"number_of_units\":\"245838.543776\",\"price\":\"11.960161\",\"value\":\"2940268.63\"},{\"id\":\"799\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-25\",\"number_of_units\":\"245981.84014\",\"price\":\"11.863525\",\"value\":\"2918211.7\"},{\"id\":\"800\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-26\",\"number_of_units\":\"246657.857679\",\"price\":\"11.907975\",\"value\":\"2937195.62\"},{\"id\":\"801\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-27\",\"number_of_units\":\"246672.536604\",\"price\":\"11.921854\",\"value\":\"2940794.08\"},{\"id\":\"802\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-28\",\"number_of_units\":\"246672.536604\",\"price\":\"11.916313\",\"value\":\"2939427.06\"},{\"id\":\"803\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-29\",\"number_of_units\":\"246672.536604\",\"price\":\"11.915641\",\"value\":\"2939261.36\"},{\"id\":\"804\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-06-30\",\"number_of_units\":\"246794.362597\",\"price\":\"11.943264\",\"value\":\"2947530.23\"},{\"id\":\"805\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-01\",\"number_of_units\":\"246935.044959\",\"price\":\"11.949543\",\"value\":\"2950761.04\"},{\"id\":\"806\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-02\",\"number_of_units\":\"247293.620615\",\"price\":\"11.960293\",\"value\":\"2957704.23\"},{\"id\":\"807\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-03\",\"number_of_units\":\"247452.993916\",\"price\":\"12.059736\",\"value\":\"2984217.87\"},{\"id\":\"808\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-04\",\"number_of_units\":\"247850.286533\",\"price\":\"12.038985\",\"value\":\"2983865.97\"},{\"id\":\"809\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-05\",\"number_of_units\":\"247850.286533\",\"price\":\"12.044826\",\"value\":\"2985313.66\"},{\"id\":\"810\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-06\",\"number_of_units\":\"247850.286533\",\"price\":\"12.044146\",\"value\":\"2985144.93\"},{\"id\":\"811\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-07\",\"number_of_units\":\"247961.932916\",\"price\":\"12.000299\",\"value\":\"2975617.38\"},{\"id\":\"812\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-08\",\"number_of_units\":\"247995.175949\",\"price\":\"12.032596\",\"value\":\"2984025.86\"},{\"id\":\"813\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-09\",\"number_of_units\":\"248159.892487\",\"price\":\"12.096539\",\"value\":\"3001875.79\"},{\"id\":\"814\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-10\",\"number_of_units\":\"248469.636045\",\"price\":\"12.153344\",\"value\":\"3019736.95\"},{\"id\":\"815\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-11\",\"number_of_units\":\"248813.063872\",\"price\":\"12.084053\",\"value\":\"3006670.2\"},{\"id\":\"816\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-12\",\"number_of_units\":\"248864.194711\",\"price\":\"12.094853\",\"value\":\"3009975.95\"},{\"id\":\"817\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-13\",\"number_of_units\":\"248864.194711\",\"price\":\"12.094169\",\"value\":\"3009805.6\"},{\"id\":\"818\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-14\",\"number_of_units\":\"248864.194711\",\"price\":\"12.09895\",\"value\":\"3010995.33\"},{\"id\":\"819\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-15\",\"number_of_units\":\"248864.194711\",\"price\":\"12.036191\",\"value\":\"2995376.9\"},{\"id\":\"820\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-16\",\"number_of_units\":\"249625.376583\",\"price\":\"12.05231\",\"value\":\"3008562.46\"},{\"id\":\"821\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-17\",\"number_of_units\":\"249638.545233\",\"price\":\"12.150068\",\"value\":\"3033125.33\"},{\"id\":\"822\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-18\",\"number_of_units\":\"249722.419325\",\"price\":\"12.144394\",\"value\":\"3032727.4\"},{\"id\":\"823\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-19\",\"number_of_units\":\"249722.419325\",\"price\":\"12.104069\",\"value\":\"3022657.5\"},{\"id\":\"824\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-20\",\"number_of_units\":\"249722.419325\",\"price\":\"12.103384\",\"value\":\"3022486.31\"},{\"id\":\"825\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-21\",\"number_of_units\":\"249877.709368\",\"price\":\"12.109318\",\"value\":\"3025848.66\"},{\"id\":\"826\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-22\",\"number_of_units\":\"250790.565234\",\"price\":\"12.075917\",\"value\":\"3028526.16\"},{\"id\":\"827\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-23\",\"number_of_units\":\"251826.12401\",\"price\":\"12.169275\",\"value\":\"3064541.47\"},{\"id\":\"828\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-24\",\"number_of_units\":\"251834.334848\",\"price\":\"12.179025\",\"value\":\"3067096.75\"},{\"id\":\"829\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-25\",\"number_of_units\":\"252825.927128\",\"price\":\"12.154391\",\"value\":\"3072945.1\"},{\"id\":\"830\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-26\",\"number_of_units\":\"252825.927128\",\"price\":\"12.165772\",\"value\":\"3075822.69\"},{\"id\":\"831\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-27\",\"number_of_units\":\"252825.927128\",\"price\":\"12.165081\",\"value\":\"3075648.01\"},{\"id\":\"832\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-28\",\"number_of_units\":\"252939.309763\",\"price\":\"12.149127\",\"value\":\"3072991.71\"},{\"id\":\"833\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-29\",\"number_of_units\":\"252978.21166\",\"price\":\"12.120232\",\"value\":\"3066154.55\"},{\"id\":\"834\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-30\",\"number_of_units\":\"253068.62821\",\"price\":\"12.165914\",\"value\":\"3078811.25\"},{\"id\":\"835\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-07-31\",\"number_of_units\":\"253076.873282\",\"price\":\"12.128456\",\"value\":\"3069431.78\"},{\"id\":\"836\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-01\",\"number_of_units\":\"253258.628316\",\"price\":\"12.060684\",\"value\":\"3054472.25\"},{\"id\":\"837\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-02\",\"number_of_units\":\"253268.809729\",\"price\":\"12.080838\",\"value\":\"3059699.41\"},{\"id\":\"838\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-03\",\"number_of_units\":\"253268.809729\",\"price\":\"12.080152\",\"value\":\"3059525.79\"},{\"id\":\"839\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-04\",\"number_of_units\":\"253291.000112\",\"price\":\"12.197626\",\"value\":\"3089548.94\"},{\"id\":\"840\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-05\",\"number_of_units\":\"253345.148882\",\"price\":\"12.022434\",\"value\":\"3045825.29\"},{\"id\":\"841\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-06\",\"number_of_units\":\"253275.614873\",\"price\":\"12.08042\",\"value\":\"3059675.68\"},{\"id\":\"842\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-07\",\"number_of_units\":\"253375.108054\",\"price\":\"12.061128\",\"value\":\"3055989.62\"},{\"id\":\"843\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-08\",\"number_of_units\":\"253550.446957\",\"price\":\"12.090871\",\"value\":\"3065645.67\"},{\"id\":\"844\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-09\",\"number_of_units\":\"253550.446957\",\"price\":\"12.085122\",\"value\":\"3064188.16\"},{\"id\":\"845\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-10\",\"number_of_units\":\"253550.446957\",\"price\":\"12.084436\",\"value\":\"3064014.25\"},{\"id\":\"846\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-11\",\"number_of_units\":\"253962.099415\",\"price\":\"12.07917\",\"value\":\"3067651.36\"},{\"id\":\"847\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-12\",\"number_of_units\":\"253992.945451\",\"price\":\"12.189573\",\"value\":\"3096065.44\"},{\"id\":\"848\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-13\",\"number_of_units\":\"254820.229023\",\"price\":\"12.26907\",\"value\":\"3126407.21\"},{\"id\":\"849\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-14\",\"number_of_units\":\"254820.229023\",\"price\":\"12.191599\",\"value\":\"3106666.1\"},{\"id\":\"850\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-15\",\"number_of_units\":\"254867.816849\",\"price\":\"12.187991\",\"value\":\"3106326.72\"},{\"id\":\"851\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-16\",\"number_of_units\":\"254867.816849\",\"price\":\"12.185786\",\"value\":\"3105764.77\"},{\"id\":\"852\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-17\",\"number_of_units\":\"254867.816849\",\"price\":\"12.185093\",\"value\":\"3105588.12\"},{\"id\":\"853\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-18\",\"number_of_units\":\"254871.916027\",\"price\":\"12.197566\",\"value\":\"3108816.92\"},{\"id\":\"854\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-19\",\"number_of_units\":\"258338.710833\",\"price\":\"12.199309\",\"value\":\"3151553.68\"},{\"id\":\"855\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-20\",\"number_of_units\":\"258351.016489\",\"price\":\"12.189517\",\"value\":\"3149174.11\"},{\"id\":\"856\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-21\",\"number_of_units\":\"258424.845463\",\"price\":\"12.190336\",\"value\":\"3150285.69\"},{\"id\":\"857\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-22\",\"number_of_units\":\"263150.103768\",\"price\":\"12.308322\",\"value\":\"3238936.17\"},{\"id\":\"858\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-23\",\"number_of_units\":\"263150.103768\",\"price\":\"12.32191\",\"value\":\"3242512.01\"},{\"id\":\"859\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-24\",\"number_of_units\":\"263150.103768\",\"price\":\"12.321205\",\"value\":\"3242326.37\"},{\"id\":\"860\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-25\",\"number_of_units\":\"263162.31898\",\"price\":\"12.279771\",\"value\":\"3231572.94\"},{\"id\":\"861\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-26\",\"number_of_units\":\"263448.022177\",\"price\":\"12.194893\",\"value\":\"3212720.52\"},{\"id\":\"862\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-27\",\"number_of_units\":\"263450.063268\",\"price\":\"12.24835\",\"value\":\"3226828.58\"},{\"id\":\"863\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-28\",\"number_of_units\":\"263558.976966\",\"price\":\"12.303319\",\"value\":\"3242650.24\"},{\"id\":\"864\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-29\",\"number_of_units\":\"263591.665116\",\"price\":\"12.23685\",\"value\":\"3225531.8\"},{\"id\":\"865\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-30\",\"number_of_units\":\"263595.748907\",\"price\":\"12.243525\",\"value\":\"3227341.08\"},{\"id\":\"866\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-08-31\",\"number_of_units\":\"263595.748907\",\"price\":\"12.242805\",\"value\":\"3227151.44\"},{\"id\":\"867\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-01\",\"number_of_units\":\"263723.757962\",\"price\":\"12.242025\",\"value\":\"3228512.74\"},{\"id\":\"868\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-02\",\"number_of_units\":\"263871.833488\",\"price\":\"12.15373\",\"value\":\"3207027.09\"},{\"id\":\"869\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-03\",\"number_of_units\":\"263732.447745\",\"price\":\"12.232241\",\"value\":\"3226038.88\"},{\"id\":\"870\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-04\",\"number_of_units\":\"263735.132243\",\"price\":\"12.292802\",\"value\":\"3242043.79\"},{\"id\":\"871\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-05\",\"number_of_units\":\"263737.65482\",\"price\":\"12.289021\",\"value\":\"3241077.48\"},{\"id\":\"872\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-06\",\"number_of_units\":\"263737.65482\",\"price\":\"12.258859\",\"value\":\"3233122.83\"},{\"id\":\"873\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-07\",\"number_of_units\":\"263737.65482\",\"price\":\"12.258158\",\"value\":\"3232937.82\"},{\"id\":\"874\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-08\",\"number_of_units\":\"261885.95416\",\"price\":\"12.280127\",\"value\":\"3215992.88\"},{\"id\":\"875\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-09\",\"number_of_units\":\"261910.387775\",\"price\":\"12.278166\",\"value\":\"3215779.35\"},{\"id\":\"876\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-10\",\"number_of_units\":\"263265.00606\",\"price\":\"12.279784\",\"value\":\"3232837.42\"},{\"id\":\"877\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-11\",\"number_of_units\":\"263402.203419\",\"price\":\"12.390909\",\"value\":\"3263792.76\"},{\"id\":\"878\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-12\",\"number_of_units\":\"263472.294915\",\"price\":\"12.389805\",\"value\":\"3264370.47\"},{\"id\":\"879\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-13\",\"number_of_units\":\"263476.337416\",\"price\":\"12.368581\",\"value\":\"3258828.48\"},{\"id\":\"880\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-14\",\"number_of_units\":\"263476.337416\",\"price\":\"12.367873\",\"value\":\"3258641.76\"},{\"id\":\"881\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-15\",\"number_of_units\":\"263548.12205\",\"price\":\"12.439988\",\"value\":\"3278535.53\"},{\"id\":\"882\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-16\",\"number_of_units\":\"263947.213677\",\"price\":\"12.396987\",\"value\":\"3272150.27\"},{\"id\":\"883\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-17\",\"number_of_units\":\"263947.213677\",\"price\":\"12.386644\",\"value\":\"3269420.23\"},{\"id\":\"884\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-18\",\"number_of_units\":\"265002.266351\",\"price\":\"12.463833\",\"value\":\"3302943.91\"},{\"id\":\"885\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-19\",\"number_of_units\":\"265057.347318\",\"price\":\"12.481625\",\"value\":\"3308346.52\"},{\"id\":\"886\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-20\",\"number_of_units\":\"265061.338717\",\"price\":\"12.526936\",\"value\":\"3320406.51\"},{\"id\":\"887\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-21\",\"number_of_units\":\"265061.338717\",\"price\":\"12.526217\",\"value\":\"3320215.75\"},{\"id\":\"888\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-22\",\"number_of_units\":\"265467.426582\",\"price\":\"12.558858\",\"value\":\"3333967.82\"},{\"id\":\"889\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-23\",\"number_of_units\":\"265467.426582\",\"price\":\"12.507734\",\"value\":\"3320395.85\"},{\"id\":\"890\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-24\",\"number_of_units\":\"265475.454207\",\"price\":\"12.456986\",\"value\":\"3307023.95\"},{\"id\":\"891\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-25\",\"number_of_units\":\"265523.683487\",\"price\":\"12.440575\",\"value\":\"3303267.4\"},{\"id\":\"892\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-26\",\"number_of_units\":\"266077.807523\",\"price\":\"12.499783\",\"value\":\"3325914.76\"},{\"id\":\"893\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-27\",\"number_of_units\":\"266077.807523\",\"price\":\"12.536112\",\"value\":\"3335581.29\"},{\"id\":\"894\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-28\",\"number_of_units\":\"266077.807523\",\"price\":\"12.535392\",\"value\":\"3335389.52\"},{\"id\":\"895\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-29\",\"number_of_units\":\"266349.042297\",\"price\":\"12.5537\",\"value\":\"3343665.99\"},{\"id\":\"896\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-09-30\",\"number_of_units\":\"266590.052776\",\"price\":\"12.551321\",\"value\":\"3346057.45\"},{\"id\":\"897\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-01\",\"number_of_units\":\"266745.498465\",\"price\":\"12.641393\",\"value\":\"3372034.6\"},{\"id\":\"898\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-02\",\"number_of_units\":\"266784.942304\",\"price\":\"12.719604\",\"value\":\"3393398.69\"},{\"id\":\"899\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-03\",\"number_of_units\":\"270494.118909\",\"price\":\"12.711716\",\"value\":\"3438444.45\"},{\"id\":\"900\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-04\",\"number_of_units\":\"270494.118909\",\"price\":\"12.720253\",\"value\":\"3440753.59\"},{\"id\":\"901\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-05\",\"number_of_units\":\"270494.118909\",\"price\":\"12.719518\",\"value\":\"3440554.92\"},{\"id\":\"902\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-06\",\"number_of_units\":\"270571.290723\",\"price\":\"12.768289\",\"value\":\"3454732.32\"},{\"id\":\"903\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-07\",\"number_of_units\":\"270597.041502\",\"price\":\"12.7301\",\"value\":\"3444727.42\"},{\"id\":\"904\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-08\",\"number_of_units\":\"270597.041502\",\"price\":\"12.802786\",\"value\":\"3464396.02\"},{\"id\":\"905\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-09\",\"number_of_units\":\"270948.190995\",\"price\":\"12.815055\",\"value\":\"3472215.92\"},{\"id\":\"906\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-10\",\"number_of_units\":\"271008.802503\",\"price\":\"12.611796\",\"value\":\"3417907.83\"},{\"id\":\"907\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-11\",\"number_of_units\":\"271021.462587\",\"price\":\"12.638147\",\"value\":\"3425209.16\"},{\"id\":\"908\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-12\",\"number_of_units\":\"271021.462587\",\"price\":\"12.637418\",\"value\":\"3425011.51\"},{\"id\":\"909\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-13\",\"number_of_units\":\"271040.197433\",\"price\":\"12.726018\",\"value\":\"3449262.53\"},{\"id\":\"910\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-14\",\"number_of_units\":\"270974.659796\",\"price\":\"12.694148\",\"value\":\"3439792.56\"},{\"id\":\"911\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-15\",\"number_of_units\":\"271160.650663\",\"price\":\"12.796327\",\"value\":\"3469860.42\"},{\"id\":\"912\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-16\",\"number_of_units\":\"271180.662855\",\"price\":\"12.742232\",\"value\":\"3455447.03\"},{\"id\":\"913\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-17\",\"number_of_units\":\"271185.584021\",\"price\":\"12.700243\",\"value\":\"3444122.93\"},{\"id\":\"914\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-18\",\"number_of_units\":\"271185.584021\",\"price\":\"12.686818\",\"value\":\"3440482.25\"},{\"id\":\"915\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-19\",\"number_of_units\":\"271185.584021\",\"price\":\"12.686086\",\"value\":\"3440283.59\"},{\"id\":\"916\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-20\",\"number_of_units\":\"271208.976866\",\"price\":\"12.824434\",\"value\":\"3478101.66\"},{\"id\":\"917\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-21\",\"number_of_units\":\"271271.317326\",\"price\":\"12.832757\",\"value\":\"3481159.03\"},{\"id\":\"918\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-22\",\"number_of_units\":\"271765.015224\",\"price\":\"12.833395\",\"value\":\"3487667.71\"},{\"id\":\"919\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-23\",\"number_of_units\":\"271928.183002\",\"price\":\"12.870188\",\"value\":\"3499766.87\"},{\"id\":\"920\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-24\",\"number_of_units\":\"275813.87953\",\"price\":\"12.902513\",\"value\":\"3558692.17\"},{\"id\":\"921\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-25\",\"number_of_units\":\"275813.87953\",\"price\":\"12.887726\",\"value\":\"3554613.57\"},{\"id\":\"922\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-26\",\"number_of_units\":\"275813.87953\",\"price\":\"12.886978\",\"value\":\"3554407.4\"},{\"id\":\"923\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-27\",\"number_of_units\":\"275901.370198\",\"price\":\"12.972812\",\"value\":\"3579216.63\"},{\"id\":\"924\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-28\",\"number_of_units\":\"276074.316445\",\"price\":\"12.940437\",\"value\":\"3572522.28\"},{\"id\":\"925\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-29\",\"number_of_units\":\"276120.679249\",\"price\":\"12.941409\",\"value\":\"3573390.56\"},{\"id\":\"926\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-30\",\"number_of_units\":\"276120.679249\",\"price\":\"12.901433\",\"value\":\"3562352.53\"},{\"id\":\"927\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-10-31\",\"number_of_units\":\"276147.384332\",\"price\":\"12.918889\",\"value\":\"3567517.49\"},{\"id\":\"928\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-01\",\"number_of_units\":\"276283.418324\",\"price\":\"12.916551\",\"value\":\"3568628.87\"},{\"id\":\"929\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-02\",\"number_of_units\":\"276298.026012\",\"price\":\"12.915802\",\"value\":\"3568610.46\"},{\"id\":\"930\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-03\",\"number_of_units\":\"276318.567812\",\"price\":\"12.949206\",\"value\":\"3578106.09\"},{\"id\":\"931\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-04\",\"number_of_units\":\"276340.55061\",\"price\":\"12.873702\",\"value\":\"3557525.9\"},{\"id\":\"932\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-05\",\"number_of_units\":\"276680.856896\",\"price\":\"12.914366\",\"value\":\"3573157.91\"},{\"id\":\"933\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-06\",\"number_of_units\":\"277503.899517\",\"price\":\"12.818291\",\"value\":\"3557125.8\"},{\"id\":\"934\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-07\",\"number_of_units\":\"277572.74503\",\"price\":\"12.782242\",\"value\":\"3548001.95\"},{\"id\":\"935\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-08\",\"number_of_units\":\"277588.4102\",\"price\":\"12.767178\",\"value\":\"3544020.53\"},{\"id\":\"936\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-09\",\"number_of_units\":\"277588.4102\",\"price\":\"12.766437\",\"value\":\"3543815.08\"},{\"id\":\"937\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-10\",\"number_of_units\":\"277557.657876\",\"price\":\"12.909593\",\"value\":\"3583156.53\"},{\"id\":\"938\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-11\",\"number_of_units\":\"277945.667706\",\"price\":\"12.950703\",\"value\":\"3599591.74\"},{\"id\":\"939\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-12\",\"number_of_units\":\"278027.597689\",\"price\":\"12.996951\",\"value\":\"3613511.17\"},{\"id\":\"940\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-13\",\"number_of_units\":\"278031.46935\",\"price\":\"12.914353\",\"value\":\"3590596.53\"},{\"id\":\"941\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-14\",\"number_of_units\":\"278031.46935\",\"price\":\"12.879851\",\"value\":\"3581003.79\"},{\"id\":\"942\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-15\",\"number_of_units\":\"278088.150317\",\"price\":\"12.879103\",\"value\":\"3581525.88\"},{\"id\":\"943\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-16\",\"number_of_units\":\"278088.150317\",\"price\":\"12.878355\",\"value\":\"3581317.94\"},{\"id\":\"944\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-17\",\"number_of_units\":\"274404.549795\",\"price\":\"12.84477\",\"value\":\"3524663.22\"},{\"id\":\"945\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-18\",\"number_of_units\":\"274835.817539\",\"price\":\"12.71368\",\"value\":\"3494174.58\"},{\"id\":\"946\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-19\",\"number_of_units\":\"274803.432431\",\"price\":\"12.737336\",\"value\":\"3500263.67\"},{\"id\":\"947\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-20\",\"number_of_units\":\"274947.586595\",\"price\":\"12.660057\",\"value\":\"3480852.25\"},{\"id\":\"948\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-21\",\"number_of_units\":\"275543.999602\",\"price\":\"12.742848\",\"value\":\"3511215.17\"},{\"id\":\"949\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-22\",\"number_of_units\":\"275543.999602\",\"price\":\"12.743817\",\"value\":\"3511482.28\"},{\"id\":\"950\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-23\",\"number_of_units\":\"275543.999602\",\"price\":\"12.743079\",\"value\":\"3511278.95\"},{\"id\":\"951\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-24\",\"number_of_units\":\"275588.9608\",\"price\":\"12.788805\",\"value\":\"3524453.51\"},{\"id\":\"952\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-25\",\"number_of_units\":\"272419.520811\",\"price\":\"12.885764\",\"value\":\"3510333.67\"},{\"id\":\"953\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-26\",\"number_of_units\":\"272423.375391\",\"price\":\"12.971582\",\"value\":\"3533762.18\"},{\"id\":\"954\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-27\",\"number_of_units\":\"272685.935552\",\"price\":\"12.949413\",\"value\":\"3531122.84\"},{\"id\":\"955\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-28\",\"number_of_units\":\"272807.466871\",\"price\":\"13.000764\",\"value\":\"3546705.52\"},{\"id\":\"956\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-29\",\"number_of_units\":\"272807.466871\",\"price\":\"13.015265\",\"value\":\"3550661.37\"},{\"id\":\"957\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-11-30\",\"number_of_units\":\"272853.569325\",\"price\":\"13.014492\",\"value\":\"3551050.46\"},{\"id\":\"958\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-01\",\"number_of_units\":\"272996.121528\",\"price\":\"12.985348\",\"value\":\"3544949.72\"},{\"id\":\"959\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-02\",\"number_of_units\":\"273024.702675\",\"price\":\"12.969038\",\"value\":\"3540867.88\"},{\"id\":\"960\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-03\",\"number_of_units\":\"273040.068028\",\"price\":\"13.016297\",\"value\":\"3553970.53\"},{\"id\":\"961\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-04\",\"number_of_units\":\"273050.285863\",\"price\":\"13.016456\",\"value\":\"3554147.03\"},{\"id\":\"962\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-05\",\"number_of_units\":\"279133.433149\",\"price\":\"13.011331\",\"value\":\"3631897.36\"},{\"id\":\"963\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-06\",\"number_of_units\":\"279141.113706\",\"price\":\"13.01989\",\"value\":\"3634386.62\"},{\"id\":\"964\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-07\",\"number_of_units\":\"279144.954207\",\"price\":\"13.019133\",\"value\":\"3634225.21\"},{\"id\":\"965\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-08\",\"number_of_units\":\"280909.075257\",\"price\":\"13.026317\",\"value\":\"3659210.66\"},{\"id\":\"966\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-09\",\"number_of_units\":\"280939.748093\",\"price\":\"13.040855\",\"value\":\"3663694.44\"},{\"id\":\"967\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-10\",\"number_of_units\":\"281305.926197\",\"price\":\"13.092973\",\"value\":\"3683130.87\"},{\"id\":\"968\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-11\",\"number_of_units\":\"281328.727608\",\"price\":\"13.157081\",\"value\":\"3701464.79\"},{\"id\":\"969\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-12\",\"number_of_units\":\"281394.156893\",\"price\":\"13.043395\",\"value\":\"3670335.11\"},{\"id\":\"970\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-13\",\"number_of_units\":\"281397.994377\",\"price\":\"13.02937\",\"value\":\"3666438.61\"},{\"id\":\"971\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-14\",\"number_of_units\":\"281397.994377\",\"price\":\"13.028611\",\"value\":\"3666225.1\"},{\"id\":\"972\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-15\",\"number_of_units\":\"281306.993304\",\"price\":\"13.076769\",\"value\":\"3678586.56\"},{\"id\":\"973\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-16\",\"number_of_units\":\"281353.146836\",\"price\":\"13.000089\",\"value\":\"3657615.86\"},{\"id\":\"974\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-17\",\"number_of_units\":\"281406.364502\",\"price\":\"12.918642\",\"value\":\"3635388.16\"},{\"id\":\"975\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-18\",\"number_of_units\":\"281471.67041\",\"price\":\"13.015668\",\"value\":\"3663541.75\"},{\"id\":\"976\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-19\",\"number_of_units\":\"280105.890272\",\"price\":\"13.087758\",\"value\":\"3665958.12\"},{\"id\":\"977\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-20\",\"number_of_units\":\"280143.345397\",\"price\":\"13.082322\",\"value\":\"3664925.41\"},{\"id\":\"978\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-21\",\"number_of_units\":\"280166.278442\",\"price\":\"13.08156\",\"value\":\"3665011.99\"},{\"id\":\"979\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-22\",\"number_of_units\":\"280166.278442\",\"price\":\"13.135643\",\"value\":\"3680164.31\"},{\"id\":\"980\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-23\",\"number_of_units\":\"280929.357872\",\"price\":\"13.16226\",\"value\":\"3697665.3\"},{\"id\":\"981\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-24\",\"number_of_units\":\"281934.251406\",\"price\":\"13.160598\",\"value\":\"3710423.39\"},{\"id\":\"982\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-25\",\"number_of_units\":\"281960.83422\",\"price\":\"13.166402\",\"value\":\"3712409.6\"},{\"id\":\"983\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-26\",\"number_of_units\":\"283638.452693\",\"price\":\"13.084024\",\"value\":\"3711132.26\"},{\"id\":\"984\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-27\",\"number_of_units\":\"283640.363564\",\"price\":\"13.083042\",\"value\":\"3710878.65\"},{\"id\":\"985\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-28\",\"number_of_units\":\"283646.478809\",\"price\":\"13.082059\",\"value\":\"3710680.06\"},{\"id\":\"986\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-29\",\"number_of_units\":\"283931.46293\",\"price\":\"13.070904\",\"value\":\"3711240.81\"},{\"id\":\"987\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-30\",\"number_of_units\":\"284409.265348\",\"price\":\"13.080721\",\"value\":\"3720278.18\"},{\"id\":\"988\",\"fund\":\"OIF WVP Premium\",\"date\":\"2025-12-31\",\"number_of_units\":\"284505.13488\",\"price\":\"13.038657\",\"value\":\"3709565.01\"},{\"id\":\"989\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-01\",\"number_of_units\":\"284642.592905\",\"price\":\"13.037362\",\"value\":\"3710988.46\"},{\"id\":\"990\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-02\",\"number_of_units\":\"284660.807196\",\"price\":\"13.103447\",\"value\":\"3730037.86\"},{\"id\":\"991\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-03\",\"number_of_units\":\"284670.728972\",\"price\":\"13.102493\",\"value\":\"3729896.3\"},{\"id\":\"992\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-04\",\"number_of_units\":\"284673.24776\",\"price\":\"13.101539\",\"value\":\"3729657.74\"},{\"id\":\"993\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-05\",\"number_of_units\":\"284806.531145\",\"price\":\"13.249138\",\"value\":\"3773441.12\"},{\"id\":\"994\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-06\",\"number_of_units\":\"284828.805382\",\"price\":\"13.468475\",\"value\":\"3836209.63\"},{\"id\":\"995\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-07\",\"number_of_units\":\"284839.946517\",\"price\":\"13.463619\",\"value\":\"3834976.56\"},{\"id\":\"996\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-08\",\"number_of_units\":\"284843.670364\",\"price\":\"13.426974\",\"value\":\"3824588.48\"},{\"id\":\"997\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-09\",\"number_of_units\":\"284884.177321\",\"price\":\"13.577914\",\"value\":\"3868132.99\"},{\"id\":\"998\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-10\",\"number_of_units\":\"284953.446434\",\"price\":\"13.58542\",\"value\":\"3871212.31\"},{\"id\":\"999\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-11\",\"number_of_units\":\"284965.960756\",\"price\":\"13.584435\",\"value\":\"3871101.47\"},{\"id\":\"1000\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-12\",\"number_of_units\":\"284993.894012\",\"price\":\"13.726291\",\"value\":\"3911909.18\"},{\"id\":\"1001\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-13\",\"number_of_units\":\"285078.597012\",\"price\":\"13.699279\",\"value\":\"3905371.12\"},{\"id\":\"1002\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-14\",\"number_of_units\":\"285085.887467\",\"price\":\"13.716567\",\"value\":\"3910399.56\"},{\"id\":\"1003\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-15\",\"number_of_units\":\"285138.681722\",\"price\":\"13.827262\",\"value\":\"3942687.22\"},{\"id\":\"1004\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-16\",\"number_of_units\":\"285785.225114\",\"price\":\"13.909353\",\"value\":\"3975087.46\"},{\"id\":\"1005\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-17\",\"number_of_units\":\"285800.457647\",\"price\":\"13.91758\",\"value\":\"3977650.85\"},{\"id\":\"1006\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-18\",\"number_of_units\":\"285811.236162\",\"price\":\"13.916573\",\"value\":\"3977513.01\"},{\"id\":\"1007\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-19\",\"number_of_units\":\"285826.229728\",\"price\":\"13.83927\",\"value\":\"3955626.29\"},{\"id\":\"1008\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-20\",\"number_of_units\":\"285784.514905\",\"price\":\"13.664208\",\"value\":\"3905018.94\"},{\"id\":\"1009\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-21\",\"number_of_units\":\"285978.781286\",\"price\":\"13.692539\",\"value\":\"3915775.63\"},{\"id\":\"1010\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-22\",\"number_of_units\":\"285996.901239\",\"price\":\"13.796945\",\"value\":\"3945883.52\"},{\"id\":\"1011\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-23\",\"number_of_units\":\"288531.574523\",\"price\":\"13.847382\",\"value\":\"3995407.02\"},{\"id\":\"1012\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-24\",\"number_of_units\":\"288538.807276\",\"price\":\"13.825994\",\"value\":\"3989335.85\"},{\"id\":\"1013\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-25\",\"number_of_units\":\"288538.807276\",\"price\":\"13.824994\",\"value\":\"3989047.25\"},{\"id\":\"1014\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-26\",\"number_of_units\":\"288600.226142\",\"price\":\"13.839396\",\"value\":\"3994052.77\"},{\"id\":\"1015\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-27\",\"number_of_units\":\"289329.267774\",\"price\":\"13.922387\",\"value\":\"4028154.14\"},{\"id\":\"1016\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-28\",\"number_of_units\":\"289920.379548\",\"price\":\"13.83833\",\"value\":\"4012013.99\"},{\"id\":\"1017\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-29\",\"number_of_units\":\"289934.883323\",\"price\":\"13.789513\",\"value\":\"3998060.72\"},{\"id\":\"1018\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-30\",\"number_of_units\":\"289978.537035\",\"price\":\"13.744536\",\"value\":\"3985620.42\"},{\"id\":\"1019\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-01-31\",\"number_of_units\":\"290016.646904\",\"price\":\"13.775959\",\"value\":\"3995257.49\"},{\"id\":\"1020\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-01\",\"number_of_units\":\"290148.123848\",\"price\":\"13.774963\",\"value\":\"3996779.58\"},{\"id\":\"1021\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-02\",\"number_of_units\":\"290186.10541\",\"price\":\"13.840136\",\"value\":\"4016215.26\"},{\"id\":\"1022\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-03\",\"number_of_units\":\"290303.787058\",\"price\":\"13.765953\",\"value\":\"3996308.21\"},{\"id\":\"1023\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-04\",\"number_of_units\":\"290306.174865\",\"price\":\"13.648503\",\"value\":\"3962244.57\"},{\"id\":\"1024\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-05\",\"number_of_units\":\"290710.409083\",\"price\":\"13.476528\",\"value\":\"3917767.09\"},{\"id\":\"1025\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-06\",\"number_of_units\":\"290630.231463\",\"price\":\"13.719539\",\"value\":\"3987312.82\"},{\"id\":\"1026\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-07\",\"number_of_units\":\"290641.165094\",\"price\":\"13.719138\",\"value\":\"3987346.28\"},{\"id\":\"1027\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-08\",\"number_of_units\":\"290644.809902\",\"price\":\"13.718146\",\"value\":\"3987107.8\"},{\"id\":\"1028\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-09\",\"number_of_units\":\"290652.772556\",\"price\":\"13.81449\",\"value\":\"4015219.68\"},{\"id\":\"1029\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-10\",\"number_of_units\":\"290576.44434\",\"price\":\"13.737777\",\"value\":\"3991874.35\"},{\"id\":\"1030\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-11\",\"number_of_units\":\"290625.187468\",\"price\":\"13.745527\",\"value\":\"3994796.42\"},{\"id\":\"1031\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-12\",\"number_of_units\":\"290867.124497\",\"price\":\"13.654049\",\"value\":\"3971513.91\"},{\"id\":\"1032\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-13\",\"number_of_units\":\"290874.407672\",\"price\":\"13.730276\",\"value\":\"3993785.99\"},{\"id\":\"1033\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-14\",\"number_of_units\":\"290918.064059\",\"price\":\"13.743693\",\"value\":\"3998288.64\"},{\"id\":\"1034\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-15\",\"number_of_units\":\"290982.184651\",\"price\":\"13.742699\",\"value\":\"3998880.63\"},{\"id\":\"1035\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-16\",\"number_of_units\":\"285226.705323\",\"price\":\"13.721707\",\"value\":\"3913797.23\"},{\"id\":\"1036\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-17\",\"number_of_units\":\"285226.705323\",\"price\":\"13.707528\",\"value\":\"3909752.99\"},{\"id\":\"1037\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-18\",\"number_of_units\":\"285244.739749\",\"price\":\"13.862377\",\"value\":\"3954170.05\"},{\"id\":\"1038\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-19\",\"number_of_units\":\"285265.528831\",\"price\":\"13.829375\",\"value\":\"3945043.86\"},{\"id\":\"1039\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-20\",\"number_of_units\":\"285408.692578\",\"price\":\"13.970017\",\"value\":\"3987164.31\"},{\"id\":\"1040\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-21\",\"number_of_units\":\"285430.191191\",\"price\":\"13.954388\",\"value\":\"3983003.76\"},{\"id\":\"1041\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-22\",\"number_of_units\":\"285430.191191\",\"price\":\"13.953379\",\"value\":\"3982715.56\"},{\"id\":\"1042\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-23\",\"number_of_units\":\"285466.466071\",\"price\":\"13.783643\",\"value\":\"3934767.97\"},{\"id\":\"1043\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-24\",\"number_of_units\":\"286044.484893\",\"price\":\"13.858199\",\"value\":\"3964061.46\"},{\"id\":\"1044\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-25\",\"number_of_units\":\"286224.311857\",\"price\":\"13.957862\",\"value\":\"3995079.53\"},{\"id\":\"1045\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-26\",\"number_of_units\":\"286359.515605\",\"price\":\"13.867959\",\"value\":\"3971221.94\"},{\"id\":\"1046\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-27\",\"number_of_units\":\"286691.674617\",\"price\":\"13.86327\",\"value\":\"3974484.04\"},{\"id\":\"1047\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-02-28\",\"number_of_units\":\"286691.674617\",\"price\":\"13.871964\",\"value\":\"3976976.65\"},{\"id\":\"1048\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-01\",\"number_of_units\":\"286815.206799\",\"price\":\"13.87096\",\"value\":\"3978402.36\"},{\"id\":\"1049\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-02\",\"number_of_units\":\"286876.481859\",\"price\":\"13.80121\",\"value\":\"3959242.71\"},{\"id\":\"1050\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-03\",\"number_of_units\":\"282138.322999\",\"price\":\"13.578413\",\"value\":\"3830990.8\"},{\"id\":\"1051\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-04\",\"number_of_units\":\"284195.014337\",\"price\":\"13.696849\",\"value\":\"3892576.1\"},{\"id\":\"1052\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-05\",\"number_of_units\":\"284316.083985\",\"price\":\"13.56938\",\"value\":\"3857992.85\"},{\"id\":\"1053\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-06\",\"number_of_units\":\"284413.339379\",\"price\":\"13.407791\",\"value\":\"3813354.61\"},{\"id\":\"1054\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-07\",\"number_of_units\":\"284424.492552\",\"price\":\"13.449087\",\"value\":\"3825249.68\"},{\"id\":\"1055\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-08\",\"number_of_units\":\"284446.80052\",\"price\":\"13.44811\",\"value\":\"3825271.86\"},{\"id\":\"1056\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-09\",\"number_of_units\":\"284521.062228\",\"price\":\"13.46589\",\"value\":\"3831329.37\"},{\"id\":\"1057\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-10\",\"number_of_units\":\"284828.698508\",\"price\":\"13.606978\",\"value\":\"3875657.74\"},{\"id\":\"1058\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-11\",\"number_of_units\":\"284848.655401\",\"price\":\"13.52916\",\"value\":\"3853763.12\"},{\"id\":\"1059\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-12\",\"number_of_units\":\"287867.475593\",\"price\":\"13.369461\",\"value\":\"3848633.1\"},{\"id\":\"1060\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-13\",\"number_of_units\":\"287999.303836\",\"price\":\"13.350705\",\"value\":\"3844993.78\"},{\"id\":\"1061\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-14\",\"number_of_units\":\"288021.69399\",\"price\":\"13.398747\",\"value\":\"3859129.7\"},{\"id\":\"1062\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-15\",\"number_of_units\":\"288098.572431\",\"price\":\"13.397774\",\"value\":\"3859879.65\"},{\"id\":\"1063\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-16\",\"number_of_units\":\"288142.793057\",\"price\":\"13.532599\",\"value\":\"3899320.9\"},{\"id\":\"1064\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-17\",\"number_of_units\":\"288146.471409\",\"price\":\"13.593041\",\"value\":\"3916786.92\"},{\"id\":\"1065\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-18\",\"number_of_units\":\"288429.624011\",\"price\":\"13.487427\",\"value\":\"3890173.45\"},{\"id\":\"1066\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-19\",\"number_of_units\":\"288443.676786\",\"price\":\"13.34256\",\"value\":\"3848577.14\"},{\"id\":\"1067\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-20\",\"number_of_units\":\"288652.56777\",\"price\":\"13.164762\",\"value\":\"3800042.25\"},{\"id\":\"1068\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-21\",\"number_of_units\":\"288690.687572\",\"price\":\"13.116542\",\"value\":\"3786623.62\"},{\"id\":\"1069\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-22\",\"number_of_units\":\"288690.687572\",\"price\":\"13.115589\",\"value\":\"3786348.34\"},{\"id\":\"1070\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-23\",\"number_of_units\":\"288778.19533\",\"price\":\"13.141692\",\"value\":\"3795034.08\"},{\"id\":\"1071\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-24\",\"number_of_units\":\"289277.923616\",\"price\":\"13.129135\",\"value\":\"3797968.84\"},{\"id\":\"1072\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-25\",\"number_of_units\":\"289285.470358\",\"price\":\"13.250751\",\"value\":\"3833249.7\"},{\"id\":\"1073\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-26\",\"number_of_units\":\"289442.56351\",\"price\":\"13.049582\",\"value\":\"3777104.53\"},{\"id\":\"1074\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-27\",\"number_of_units\":\"289514.179539\",\"price\":\"12.916103\",\"value\":\"3739394.93\"},{\"id\":\"1075\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-28\",\"number_of_units\":\"289535.84022\",\"price\":\"12.926648\",\"value\":\"3742727.77\"},{\"id\":\"1076\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-29\",\"number_of_units\":\"289535.84022\",\"price\":\"12.925707\",\"value\":\"3742455.38\"},{\"id\":\"1077\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-30\",\"number_of_units\":\"289570.68444\",\"price\":\"12.914624\",\"value\":\"3739696.53\"},{\"id\":\"1078\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-03-31\",\"number_of_units\":\"289653.642427\",\"price\":\"13.120135\",\"value\":\"3800294.95\"},{\"id\":\"1079\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-01\",\"number_of_units\":\"289794.089981\",\"price\":\"13.315575\",\"value\":\"3858775.07\"},{\"id\":\"1080\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-02\",\"number_of_units\":\"290027.406047\",\"price\":\"13.219707\",\"value\":\"3834077.29\"},{\"id\":\"1081\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-03\",\"number_of_units\":\"290040.95681\",\"price\":\"13.283385\",\"value\":\"3852725.67\"},{\"id\":\"1082\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-04\",\"number_of_units\":\"290047.657396\",\"price\":\"13.282421\",\"value\":\"3852535.04\"},{\"id\":\"1083\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-05\",\"number_of_units\":\"290124.575163\",\"price\":\"13.281457\",\"value\":\"3853277\"},{\"id\":\"1084\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-06\",\"number_of_units\":\"290079.356088\",\"price\":\"13.307437\",\"value\":\"3860212.8\"},{\"id\":\"1085\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-07\",\"number_of_units\":\"290169.647528\",\"price\":\"13.279221\",\"value\":\"3853226.92\"},{\"id\":\"1086\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-08\",\"number_of_units\":\"290601.99651\",\"price\":\"13.646383\",\"value\":\"3965666.28\"},{\"id\":\"1087\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-09\",\"number_of_units\":\"290883.074675\",\"price\":\"13.590526\",\"value\":\"3953253.88\"},{\"id\":\"1088\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-10\",\"number_of_units\":\"290944.830841\",\"price\":\"13.547311\",\"value\":\"3941520.15\"},{\"id\":\"1089\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-11\",\"number_of_units\":\"290966.977061\",\"price\":\"13.54633\",\"value\":\"3941534.68\"},{\"id\":\"1090\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-12\",\"number_of_units\":\"291022.599106\",\"price\":\"13.545349\",\"value\":\"3942002.63\"},{\"id\":\"1091\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-13\",\"number_of_units\":\"291026.264227\",\"price\":\"13.642111\",\"value\":\"3970212.72\"},{\"id\":\"1092\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-14\",\"number_of_units\":\"291011.768849\",\"price\":\"13.797502\",\"value\":\"4015235.32\"},{\"id\":\"1093\",\"fund\":\"OIF WVP Premium\",\"date\":\"2026-04-15\",\"number_of_units\":\"291064.929645\",\"price\":\"13.731924\",\"value\":\"3996881.49\"}];\n            dataPoints = dataPoints.map(item => {\n                item.x = new Date(item.date)\n                item.y = parseFloat(item.price.replace(',', '.'))\n                item.date = new Intl.DateTimeFormat('en-GB', {\n                    day: 'numeric',\n                    month: 'short',\n                    year: 'numeric'\n                }).format(item.x);\n\n                item.value = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 2, maximumFractionDigits: 2 }).format(item.value)\n\n                if (region === 'ba') {\n                    item.number_of_units = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 6, maximumFractionDigits: 6 }).format(item.number_of_units)\n                    item.price = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 4, maximumFractionDigits: 4 }).format(item.price)\n                } else {\n                    item.number_of_units = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 2, maximumFractionDigits: 2 }).format(item.number_of_units)\n                    item.price = new Intl.NumberFormat('de-DE', { minimumFractionDigits: 5, maximumFractionDigits: 5 }).format(item.price)\n                }\n                \n\n                return item;\n            })\n\t\t\t\n\t\t\tdataPoints.sort((a, b) => a.x - b.x);\n\n            \/\/ Find the highest price in dataset\n            let maxY = Math.max(...dataPoints.map(dp => dp.y));\n            let buffer = maxY * 0.1;\n            let yAxisMax = maxY + buffer;\n\n            const localized_strings = {\"y_title\":\"\\u0421\\u0442\\u043e\\u0438\\u043c\\u043e\\u0441\\u0442\\u044c \\u0438\\u043d\\u0432\\u0435\\u0441\\u0442\\u0438\\u0446\\u0438\\u043e\\u043d\\u043d\\u043e\\u0439 \\u0435\\u0434\\u0438\\u043d\\u0438\\u0446\\u044b\",\"valuation_date\":\"\\u0414\\u0430\\u0442\\u0430 \\u0440\\u0430\\u0441\\u0447\\u0451\\u0442\\u0430 \\u0441\\u0442\\u043e\\u0438\\u043c\\u043e\\u0441\\u0442\\u0438:\",\"unit_price\":\"\\u0421\\u0442\\u043e\\u0438\\u043c\\u043e\\u0441\\u0442\\u044c \\u0438\\u043d\\u0432\\u0435\\u0441\\u0442\\u0438\\u0446\\u0438\\u043e\\u043d\\u043d\\u043e\\u0439 \\u0435\\u0434\\u0438\\u043d\\u0438\\u0446\\u044b:\",\"number_of_units\":\"\\u041a\\u043e\\u043b\\u0438\\u0447\\u0435\\u0441\\u0442\\u0432\\u043e \\u0438\\u043d\\u0432\\u0435\\u0441\\u0442\\u0438\\u0446\\u0438\\u043e\\u043d\\u043d\\u044b\\u0445 \\u0435\\u0434\\u0438\\u043d\\u0438\\u0446:\",\"nav\":\"NAV:\",\"range\":\"Period\"};\n\n            var slider_end_date = new Date()\n            var slider_start_date = new Date(slider_end_date.getFullYear(), slider_end_date.getMonth() - 6, 1)\n            \n            var stockChart = new CanvasJS.StockChart(\"wvpFundChart_OIF_WVP_Premium\", {\n                exportEnabled: true,\n                backgroundColor: \"#f2f2f2\",\n                fontFamily: \"arial\",\n                charts: [\n                    {\n                        axisX: {\n                            crosshair: {\n                                enabled: true,\n                                snapToDataPoint: true,\n                                valueFormatString: \"MMM YYYY\",\n                                lineColor: accent_color, \/\/ Set crosshair line color to red\n                                labelFontColor: accent_color, \/\/ Set crosshair label color to red\n                                labelBackgroundColor: '#e8e8e8',\n                            },\n                        },\n                        axisY2: {\n                            title: localized_strings.y_title,\n                            titleFontColor: \"black\", \/\/ Set Y-axis title color to red\n                            maximum: yAxisMax,\n                            crosshair: {\n                                enabled: true,\n                                snapToDataPoint: true,\n                                valueFormatString: \"#,###.####\",\n                                lineColor: accent_color, \/\/ Set crosshair line color to red\n                                labelFontColor: accent_color, \/\/ Set crosshair label color to red\n                                labelBackgroundColor: '#e8e8e8',\n                            },\n                            labelFontColor: \"black\", \/\/ Set Y-axis label color to red\n                        },\n                        data: [\n                            {   \n                                axisYIndex: 0,\n                                type: \"spline\",\n                                color: accent_color, \/\/ Set line color to red\n                                xValueFormatString: \"MMM YYYY\",\n                                yValueFormatString: \"#,###.####\",\n                                dataPoints: dataPoints,\n                                axisYType: 'secondary',\n                                toolTipContent:\n                                `<b>${localized_strings.valuation_date}<\/b> {date}<br\/>` + \n                                `<b>${localized_strings.unit_price}<\/b> {price}<br\/>` +\n                                `<b>${localized_strings.number_of_units}<\/b> {number_of_units}<br\/>` +\n                                `<b>${localized_strings.nav}<\/b> {value}`,\n                            },\n                        ],\n                    },\n                ],\n                navigator: {\n                    slider: {\n                        minimum: slider_start_date,\n                        maximum: slider_end_date,\n                        handleColor: accent_color, \/\/ Set navigator slider handle color to red\n                    },\n                axisX: {\n                        labelFontColor: \"black\", \/\/ Set navigator axis label color to red\n                    },\n                },\n                rangeSelector: {\n                    label: localized_strings.range,\n                    buttonStyle: {\n                        borderColor: accent_color,    \/\/ Set border color of range buttons to red\n                        labelFontColor: \"black\", \/\/ Set font color of range buttons to red\n                        backgroundColor: \"#f2f2f2\",\n                        backgroundColorOnHover: accent_color,\n                        backgroundColorOnSelect: accent_color\n                    },\n                    inputFields: {\n                        startValue: slider_start_date,\n                        endValue: slider_end_date,\n                        style: {\n                            backgroundColor: \"#f2f2f2\",\n                            borderColor: accent_color,\n                            borderColorOnFocus: accent_color\n                        }\n                    },\n                },\n            });\n\n            stockChart.render();\n        })\n    <\/script>\n    [\/et_pb_code][\/et_pb_column][\/et_pb_row][et_pb_row _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; custom_margin=&#8221;30px||||false|false&#8221; locked=&#8221;off&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.27.0&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.3&#8243; _module_preset=&#8221;default&#8221; header_font=&#8221;|700|||||||&#8221; header_text_align=&#8221;center&#8221; header_2_font=&#8221;|700|||||||&#8221; header_2_text_align=&#8221;center&#8221; custom_margin=&#8221;0px||30px||false|false&#8221; hover_enabled=&#8221;0&#8243; header_2_font_size_tablet=&#8221;&#8221; header_2_font_size_phone=&#8221;16px&#8221; header_2_font_size_last_edited=&#8221;on|phone&#8221; border_color_bottom=&#8221;#ED202A&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221; sticky_enabled=&#8221;0&#8243;]<\/p>\n<h2>\u041d\u0430\u0447\u043d\u0438\u0442\u0435 \u043f\u043b\u0430\u043d\u0438\u0440\u043e\u0432\u0430\u0442\u044c \u0441\u0432\u043e\u0435 \u0431\u0443\u0434\u0443\u0449\u0435\u0435 \u0441\u0435\u0433\u043e\u0434\u043d\u044f<\/h2>\n<p>[\/et_pb_text][et_pb_button button_url=&#8221;@ET-DC@eyJkeW5hbWljIjp0cnVlLCJjb250ZW50IjoicG9zdF9saW5rX3VybF9wYWdlIiwic2V0dGluZ3MiOnsicG9zdF9pZCI6IjExOSJ9fQ==@&#8221; button_text=&#8221;\u0420\u0430\u0441\u0441\u0447\u0438\u0442\u0430\u0439\u0442\u0435 \u0441\u0432\u043e\u0438 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u0438&#8221; button_alignment=&#8221;center&#8221; button_alignment_phone=&#8221;center&#8221; button_alignment_last_edited=&#8221;off|desktop&#8221; _builder_version=&#8221;4.27.3&#8243; _dynamic_attributes=&#8221;button_url&#8221; _module_preset=&#8221;default&#8221; custom_button=&#8221;on&#8221; button_text_size=&#8221;22px&#8221; button_font=&#8221;|||on|||||&#8221; button_icon=&#8221;&#xe0ee;||divi||400&#8243; button_icon_placement=&#8221;left&#8221; button_on_hover=&#8221;off&#8221; hover_enabled=&#8221;0&#8243; button_text_size_tablet=&#8221;&#8221; button_text_size_phone=&#8221;16px&#8221; button_text_size_last_edited=&#8221;on|phone&#8221; box_shadow_style=&#8221;preset3&#8243; box_shadow_vertical=&#8221;6px&#8221; box_shadow_blur=&#8221;12px&#8221; global_colors_info=&#8221;{}&#8221; sticky_enabled=&#8221;0&#8243; locked=&#8221;off&#8221; theme_builder_area=&#8221;post_content&#8221;][\/et_pb_button][\/et_pb_column][\/et_pb_row][\/et_pb_section]<\/p>\n","protected":false},"excerpt":{"rendered":"<p>[et_pb_section fb_built=&#8221;1&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_row _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_column type=&#8221;4_4&#8243; _builder_version=&#8221;4.27.2&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;][et_pb_text _builder_version=&#8221;4.27.3&#8243; _module_preset=&#8221;default&#8221; global_colors_info=&#8221;{}&#8221; theme_builder_area=&#8221;post_content&#8221;] \u041e\u0431\u0449\u0435\u0441\u0442\u0432\u043e \u043f\u043e \u0443\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u044e \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u043c\u0438 \u0444\u043e\u043d\u0434\u0430\u043c\u0438 \u2013 \u0430\u043a\u0446\u0438\u043e\u043d\u0435\u0440\u043d\u043e\u0435 \u043e\u0431\u0449\u0435\u0441\u0442\u0432\u043e, \u043e\u0441\u0443\u0449\u0435\u0441\u0442\u0432\u043b\u044f\u044e\u0449\u0435\u0435 \u043e\u0440\u0433\u0430\u043d\u0438\u0437\u0430\u0446\u0438\u044e, \u0441\u043e\u0437\u0434\u0430\u043d\u0438\u0435 \u0438 \u0443\u043f\u0440\u0430\u0432\u043b\u0435\u043d\u0438\u0435 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u043c\u0438 \u0444\u043e\u043d\u0434\u0430\u043c\u0438 \u0432 \u0441\u043e\u043e\u0442\u0432\u0435\u0442\u0441\u0442\u0432\u0438\u0438 \u0441 \u0417\u0430\u043a\u043e\u043d\u043e\u043c \u043e\u0431 \u0438\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0445 \u0444\u043e\u043d\u0434\u0430\u0445 \u0438 \u043f\u043e\u0434\u0437\u0430\u043a\u043e\u043d\u043d\u044b\u043c\u0438 \u0430\u043a\u0442\u0430\u043c\u0438. \u0418\u043d\u0432\u0435\u0441\u0442\u0438\u0446\u0438\u043e\u043d\u043d\u044b\u0439 \u0444\u043e\u043d\u0434 \u043f\u0440\u0435\u0434\u0441\u0442\u0430\u0432\u043b\u044f\u0435\u0442 \u0441\u043e\u0431\u043e\u0439 \u043e\u0431\u0449\u0435\u0441\u0442\u0432\u043e \u043f\u043e \u043a\u043e\u043b\u043b\u0435\u043a\u0442\u0438\u0432\u043d\u044b\u043c \u0432\u043b\u043e\u0436\u0435\u043d\u0438\u044f\u043c, \u0435\u0434\u0438\u043d\u0441\u0442\u0432\u0435\u043d\u043d\u0430\u044f \u0446\u0435\u043b\u044c \u043a\u043e\u0442\u043e\u0440\u043e\u0433\u043e [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_et_pb_use_builder":"on","_et_pb_old_content":"","_et_gb_content_width":"","footnotes":""},"class_list":["post-768","page","type-page","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/pages\/768","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/comments?post=768"}],"version-history":[{"count":3,"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/pages\/768\/revisions"}],"predecessor-version":[{"id":882,"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/pages\/768\/revisions\/882"}],"wp:attachment":[{"href":"https:\/\/www.wvpfondovi.me\/ru\/wp-json\/wp\/v2\/media?parent=768"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}